Echolink Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.198
-0.41%
$ 198.16 million $ 796,669
May 13, 11 AM $ 0.199
-0.18%
$ 198.63 million $ 795,606
May 13, 10 AM $ 0.198
-0.07%
$ 198.27 million $ 794,964
May 13, 9 AM $ 0.198
-0.15%
$ 198.39 million $ 794,071
May 13, 8 AM $ 0.199
+0.17%
$ 198.59 million $ 792,746
May 13, 7 AM $ 0.199
+2.88%
$ 198.66 million $ 791,259
May 13, 6 AM $ 0.194
+2.34%
$ 193.6 million $ 789,613
May 13, 5 AM $ 0.189
-0.38%
$ 189.17 million $ 791,043
May 13, 4 AM $ 0.19
-1.87%
$ 189.72 million $ 790,862
May 13, 3 AM $ 0.193
+0.67%
$ 193.16 million $ 790,860
May 13, 2 AM $ 0.191
+1.96%
$ 191.28 million $ 789,848
May 13, 1 AM $ 0.188
+2.22%
$ 187.85 million $ 790,443
May 13, 12 AM $ 0.184
+1.20%
$ 183.7 million $ 790,251
May 12, 11 PM $ 0.181
-0.28%
$ 181.23 million $ 790,533
May 12, 10 PM $ 0.181
-1.33%
$ 181.13 million $ 790,101
May 12, 9 PM $ 0.184
-0.51%
$ 183.66 million $ 789,982
May 12, 8 PM $ 0.185
-0.34%
$ 184.96 million $ 789,882
May 12, 7 PM $ 0.186
-0.80%
$ 186.42 million $ 789,532
May 12, 6 PM $ 0.187
-1.36%
$ 187.18 million $ 789,026
May 12, 5 PM $ 0.19
-0.26%
$ 189.87 million $ 789,251
May 12, 4 PM $ 0.192
-0.57%
$ 191.71 million $ 788,038
May 12, 3 PM $ 0.192
-0.45%
$ 192.01 million $ 787,059
May 12, 2 PM $ 0.193
+0.04%
$ 192.67 million $ 785,638
May 12, 1 PM $ 0.193
+0.03%
$ 192.6 million $ 784,898
May 12, 12 PM $ 0.193
-0.15%
$ 192.55 million $ 783,152
May 12, 11 AM $ 0.193
+0.13%
$ 192.67 million $ 781,398
May 12, 10 AM $ 0.192
+0.18%
$ 192.38 million $ 778,511
May 12, 9 AM $ 0.192
-0.22%
$ 192.3 million $ 775,832
May 12, 8 AM $ 0.192
-0.26%
$ 192.07 million $ 772,876
May 12, 7 AM $ 0.193
-1.32%
$ 192.58 million $ 771,847
May 12, 6 AM $ 0.195
+0.96%
$ 195.45 million $ 770,998
May 12, 5 AM $ 0.192
+1.86%
$ 191.78 million $ 767,405
May 12, 4 AM $ 0.189
-1.57%
$ 188.6 million $ 765,548
May 12, 3 AM $ 0.192
-1.68%
$ 191.6 million $ 761,937
May 12, 2 AM $ 0.193
+1.21%
$ 192.78 million $ 759,644
May 12, 1 AM $ 0.191
+3.50%
$ 190.63 million $ 756,351
May 12, 12 AM $ 0.184
+2.17%
$ 184.42 million $ 754,166
May 11, 11 PM $ 0.18
+0.14%
$ 180.46 million $ 751,636
May 11, 10 PM $ 0.181
-0.58%
$ 180.56 million $ 749,142
May 11, 9 PM $ 0.181
-0.66%
$ 181.21 million $ 746,032
May 11, 8 PM $ 0.182
-2.37%
$ 182.42 million $ 743,612
May 11, 7 PM $ 0.187
+1.32%
$ 186.95 million $ 739,866
May 11, 6 PM $ 0.185
+0.89%
$ 184.76 million $ 736,072
May 11, 5 PM $ 0.183
+1.03%
$ 183.12 million $ 732,657
May 11, 4 PM $ 0.181
+1.02%
$ 181.23 million $ 731,183
May 11, 3 PM $ 0.179
+0.01%
$ 179.4 million $ 729,838
May 11, 2 PM $ 0.18
+0.20%
$ 179.51 million $ 728,897
May 11, 1 PM $ 0.18
-0.13%
$ 179.65 million $ 727,642
May 11, 12 PM $ 0.179
+0.04%
$ 179.4 million $ 727,903
May 11, 11 AM $ 0.179
-0.52%
$ 179.03 million $ 727,597