Echolink Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.193
+0.00%
$ 193.14 million $ 782,161
7:49 AM $ 0.193
+0.00%
$ 193.15 million $ 782,153
7:44 AM $ 0.193
+0.00%
$ 193.28 million $ 782,206
7:39 AM $ 0.194
+0.00%
$ 193.89 million $ 782,117
7:34 AM $ 0.194
+0.00%
$ 193.89 million $ 782,111
7:29 AM $ 0.194
+0.00%
$ 193.59 million $ 782,250
7:24 AM $ 0.193
+0.00%
$ 193.26 million $ 782,308
7:19 AM $ 0.194
+0.00%
$ 193.56 million $ 782,511
7:14 AM $ 0.194
+0.00%
$ 193.77 million $ 782,796
7:09 AM $ 0.193
+0.00%
$ 193.43 million $ 782,996
7:04 AM $ 0.193
+0.00%
$ 193.34 million $ 783,801
6:59 AM $ 0.193
+0.00%
$ 193.34 million $ 783,462
6:54 AM $ 0.193
+0.00%
$ 193.1 million $ 783,877
6:48 AM $ 0.192
+0.00%
$ 192.37 million $ 784,048
6:43 AM $ 0.193
+0.00%
$ 192.6 million $ 783,969
6:38 AM $ 0.192
+0.00%
$ 191.54 million $ 783,789
6:33 AM $ 0.191
+0.00%
$ 191.05 million $ 783,647
6:28 AM $ 0.192
+0.00%
$ 191.68 million $ 783,537
6:23 AM $ 0.192
+0.00%
$ 191.68 million $ 783,361
6:18 AM $ 0.191
+0.00%
$ 190.68 million $ 783,165
6:13 AM $ 0.19
+0.00%
$ 190.24 million $ 782,991
6:08 AM $ 0.19
+0.00%
$ 190.26 million $ 782,821
6:03 AM $ 0.191
+0.00%
$ 190.68 million $ 782,676
5:58 AM $ 0.189
+0.00%
$ 189.13 million $ 782,750
5:53 AM $ 0.189
+0.00%
$ 189.47 million $ 782,818
5:48 AM $ 0.188
+0.00%
$ 188.15 million $ 782,859
5:43 AM $ 0.189
+0.00%
$ 188.73 million $ 782,603
5:38 AM $ 0.189
+0.00%
$ 188.67 million $ 782,326
5:33 AM $ 0.189
+0.00%
$ 188.67 million $ 782,162
5:28 AM $ 0.188
+0.00%
$ 187.55 million $ 781,904
5:23 AM $ 0.188
+0.00%
$ 187.72 million $ 781,860
5:18 AM $ 0.187
+0.00%
$ 187.45 million $ 781,823
5:13 AM $ 0.189
+0.00%
$ 188.78 million $ 782,162
5:08 AM $ 0.188
+0.00%
$ 188.4 million $ 782,123
5:03 AM $ 0.189
+0.00%
$ 188.63 million $ 782,199
4:58 AM $ 0.189
+0.00%
$ 188.63 million $ 782,164
4:53 AM $ 0.189
+0.00%
$ 188.74 million $ 782,160
4:48 AM $ 0.189
+0.00%
$ 188.86 million $ 782,227
4:43 AM $ 0.19
+0.00%
$ 189.79 million $ 781,986
4:38 AM $ 0.189
+0.00%
$ 189.42 million $ 781,731
4:33 AM $ 0.191
+0.00%
$ 190.88 million $ 781,770
4:28 AM $ 0.191
+0.00%
$ 190.68 million $ 781,528
4:23 AM $ 0.19
+0.00%
$ 190 million $ 781,292
4:18 AM $ 0.19
+0.00%
$ 190.26 million $ 780,994
4:13 AM $ 0.191
+0.00%
$ 190.6 million $ 780,833
4:08 AM $ 0.191
+0.00%
$ 190.6 million $ 780,418
4:03 AM $ 0.191
+0.00%
$ 190.5 million $ 780,240
3:58 AM $ 0.19
+0.00%
$ 190.33 million $ 780,383
3:53 AM $ 0.19
+0.00%
$ 190.47 million $ 780,297
3:48 AM $ 0.19
+0.00%
$ 190.49 million $ 780,345