Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.157
-1.93%
$ 156.82 million $ 800,105
Dec 15, 2025 $ 0.161
+0.76%
$ 160.13 million $ 812,091
Dec 14, 2025 $ 0.16
-3.35%
$ 159.52 million $ 815,746
Dec 13, 2025 $ 0.165
+2.46%
$ 165.64 million $ 804,367
Dec 12, 2025 $ 0.161
+0.68%
$ 160.99 million $ 792,677
Dec 11, 2025 $ 0.16
-2.55%
$ 159.69 million $ 816,500
Dec 10, 2025 $ 0.165
+1.94%
$ 164.81 million $ 801,968
Dec 9, 2025 $ 0.162
-4.26%
$ 161.75 million $ 820,381
Dec 8, 2025 $ 0.168
-7.89%
$ 168.17 million $ 867,733
Dec 7, 2025 $ 0.182
-5.21%
$ 182.3 million $ 938,624
Dec 6, 2025 $ 0.193
+3.90%
$ 192.7 million $ 935,582
Dec 5, 2025 $ 0.185
-5.72%
$ 185.46 million $ 965,442
Dec 4, 2025 $ 0.196
+3.12%
$ 196.45 million $ 952,546
Dec 3, 2025 $ 0.19
+0.02%
$ 190.33 million $ 931,464
Dec 2, 2025 $ 0.19
+0.07%
$ 190.4 million $ 923,466
Dec 1, 2025 $ 0.191
-5.31%
$ 190.66 million $ 983,027
Nov 30, 2025 $ 0.202
-2.42%
$ 201.49 million $ 1.01 million
Nov 29, 2025 $ 0.207
+1.23%
$ 206.7 million $ 1.03 million
Nov 28, 2025 $ 0.204
+2.40%
$ 204.61 million $ 1 million
Nov 27, 2025 $ 0.201
+4.50%
$ 198.57 million $ 984,308
Nov 26, 2025 $ 0.193
+4.30%
$ 192.33 million $ 951,471
Nov 25, 2025 $ 0.185
-2.98%
$ 184.62 million $ 1 million
Nov 24, 2025 $ 0.191
+0.40%
$ 190.67 million $ 1.01 million
Nov 23, 2025 $ 0.19
+0.56%
$ 189.93 million $ 1.04 million
Nov 22, 2025 $ 0.191
-0.88%
$ 189.44 million $ 1.05 million
Nov 21, 2025 $ 0.194
-0.40%
$ 192.61 million $ 1.06 million
Nov 20, 2025 $ 0.196
+0.35%
$ 194.79 million $ 1.05 million
Nov 19, 2025 $ 0.194
-3.69%
$ 194.48 million $ 1.04 million
Nov 18, 2025 $ 0.205
+6.94%
$ 201.47 million $ 955,274
Nov 17, 2025 $ 0.191
+3.78%
$ 191.55 million $ 1 million
Nov 16, 2025 $ 0.185
-0.96%
$ 184.51 million $ 978,490
Nov 15, 2025 $ 0.187
+2.68%
$ 187.56 million $ 1.08 million
Nov 14, 2025 $ 0.184
-3.65%
$ 182.51 million $ 1.96 million
Nov 13, 2025 $ 0.189
+0.11%
$ 191.69 million $ 406,064
Nov 12, 2025 $ 0.187
+3.87%
$ 188.7 million $ 558,333
Nov 11, 2025 $ 0.18
-4.62%
$ 180.4 million $ 546,280
Nov 10, 2025 $ 0.189
-17.83%
$ 189.14 million $ 590,708
Nov 9, 2025 $ 0.23
-1.54%
$ 230.19 million $ 642,586
Nov 8, 2025 $ 0.234
+2.10%
$ 233.59 million $ 642,892
Nov 7, 2025 $ 0.229
+0.20%
$ 228.7 million $ 704,353
Nov 6, 2025 $ 0.228
-4.43%
$ 228.25 million $ 706,037
Nov 5, 2025 $ 0.239
+5.06%
$ 238.82 million $ 633,516
Nov 4, 2025 $ 0.227
+2.63%
$ 227.31 million $ 621,739
Nov 3, 2025 $ 0.222
-5.13%
$ 221.52 million $ 666,128
Nov 2, 2025 $ 0.234
+3.74%
$ 233.71 million $ 697,382
Nov 1, 2025 $ 0.225
-0.96%
$ 225.33 million $ 671,590
Oct 31, 2025 $ 0.228
+3.13%
$ 227.52 million $ 610,772
Oct 30, 2025 $ 0.224
+1.24%
$ 220.63 million $ 685,042
Oct 29, 2025 $ 0.222
-2.15%
$ 221.78 million $ 651,722
Oct 28, 2025 $ 0.227
+3.77%
$ 225.96 million $ 724,995