Echolink Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.189
+0.00%
$ 189.42 million $ 781,731
4:33 AM $ 0.191
+0.00%
$ 190.88 million $ 781,770
4:28 AM $ 0.191
+0.00%
$ 190.68 million $ 781,528
4:23 AM $ 0.19
+0.00%
$ 190 million $ 781,292
4:18 AM $ 0.19
+0.00%
$ 190.26 million $ 780,994
4:13 AM $ 0.191
+0.00%
$ 190.6 million $ 780,833
4:08 AM $ 0.191
+0.00%
$ 190.6 million $ 780,418
4:03 AM $ 0.191
+0.00%
$ 190.5 million $ 780,240
3:58 AM $ 0.19
+0.00%
$ 190.33 million $ 780,383
3:53 AM $ 0.19
+0.00%
$ 190.47 million $ 780,297
3:48 AM $ 0.19
+0.00%
$ 190.49 million $ 780,345
3:43 AM $ 0.19
+0.00%
$ 190.28 million $ 780,097
3:38 AM $ 0.191
+0.00%
$ 191 million $ 779,963
3:33 AM $ 0.192
+0.00%
$ 191.66 million $ 779,964
3:28 AM $ 0.191
+0.00%
$ 191.32 million $ 779,895
3:23 AM $ 0.192
+0.00%
$ 191.62 million $ 779,960
3:18 AM $ 0.19
+0.00%
$ 190.43 million $ 779,903
3:13 AM $ 0.191
+0.00%
$ 190.63 million $ 780,069
3:08 AM $ 0.19
+0.00%
$ 190 million $ 779,718
3:03 AM $ 0.19
+0.00%
$ 190 million $ 779,870
2:58 AM $ 0.189
+0.00%
$ 188.65 million $ 779,800
2:53 AM $ 0.188
+0.00%
$ 188.25 million $ 780,111
2:48 AM $ 0.189
+0.00%
$ 188.69 million $ 780,316
2:43 AM $ 0.186
+0.00%
$ 186.33 million $ 780,227
2:38 AM $ 0.187
+0.00%
$ 186.52 million $ 780,201
2:33 AM $ 0.187
+0.00%
$ 186.99 million $ 780,108
2:28 AM $ 0.187
+0.00%
$ 186.71 million $ 780,178
2:23 AM $ 0.187
+0.00%
$ 186.72 million $ 780,291
2:18 AM $ 0.186
+0.00%
$ 186.38 million $ 780,401
2:13 AM $ 0.186
-0.16%
$ 186.38 million $ 780,423
2:08 AM $ 0.185
+0.00%
$ 185.09 million $ 780,462
2:03 AM $ 0.185
+0.00%
$ 185.13 million $ 780,295
1:58 AM $ 0.185
+0.00%
$ 185.36 million $ 780,597
1:53 AM $ 0.184
+0.00%
$ 184.34 million $ 780,665
1:47 AM $ 0.184
+0.00%
$ 184.05 million $ 781,292
1:42 AM $ 0.185
+0.00%
$ 184.86 million $ 781,622
1:37 AM $ 0.184
+0.00%
$ 184.44 million $ 781,519
1:32 AM $ 0.185
+0.00%
$ 184.54 million $ 781,584
1:27 AM $ 0.184
+0.00%
$ 184.32 million $ 781,887
1:22 AM $ 0.184
+0.00%
$ 184.32 million $ 782,197
1:17 AM $ 0.184
+0.00%
$ 184.48 million $ 782,422
1:12 AM $ 0.185
+0.00%
$ 184.58 million $ 782,241
1:07 AM $ 0.185
+0.00%
$ 184.8 million $ 782,061
1:02 AM $ 0.184
+0.00%
$ 184.4 million $ 782,335
12:57 AM $ 0.184
+0.00%
$ 183.9 million $ 782,355
12:52 AM $ 0.184
+0.00%
$ 183.6 million $ 782,417
12:47 AM $ 0.183
+0.00%
$ 183.3 million $ 782,422
12:42 AM $ 0.183
+0.00%
$ 183.5 million $ 782,560
12:37 AM $ 0.184
+0.00%
$ 183.67 million $ 782,776
12:32 AM $ 0.184
+0.00%
$ 183.97 million $ 782,840