Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.219
-1.40%
$ 218.52 million $ 656,538
Oct 26, 2025 $ 0.221
-0.77%
$ 221.38 million $ 652,907
Oct 25, 2025 $ 0.223
+9.36%
$ 223.27 million $ 575,714
Oct 24, 2025 $ 0.207
+6.44%
$ 204.09 million $ 523,158
Oct 23, 2025 $ 0.196
+9.02%
$ 194.68 million $ 529,057
Oct 22, 2025 $ 0.178
-2.94%
$ 179.41 million $ 504,094
Oct 21, 2025 $ 0.183
-2.67%
$ 183.54 million $ 503,692
Oct 20, 2025 $ 0.189
-2.22%
$ 187.42 million $ 574,374
Oct 19, 2025 $ 0.189
+4.45%
$ 193.49 million $ 565,667
Oct 18, 2025 $ 0.182
+1.22%
$ 180.89 million $ 528,642
Oct 17, 2025 $ 0.18
+1.29%
$ 179.65 million $ 518,303
Oct 16, 2025 $ 0.181
+3.94%
$ 177.31 million $ 505,429
Oct 15, 2025 $ 0.174
+1.09%
$ 174.48 million $ 544,205
Oct 14, 2025 $ 0.174
-1.07%
$ 172.56 million $ 554,953
Oct 13, 2025 $ 0.175
+6.94%
$ 175.51 million $ 563,864
Oct 12, 2025 $ 0.164
-0.22%
$ 164.25 million $ 815,701
Oct 11, 2025 $ 0.165
-1.27%
$ 164.58 million $ 615,215
Oct 10, 2025 $ 0.167
-2.78%
$ 166.59 million $ 483,070
Oct 9, 2025 $ 0.171
+4.64%
$ 171.05 million $ 475,918
Oct 8, 2025 $ 0.163
+2.56%
$ 163.05 million $ 457,439
Oct 7, 2025 $ 0.159
-0.64%
$ 158.81 million $ 468,636
Oct 6, 2025 $ 0.16
-0.01%
$ 159.65 million $ 474,577
Oct 5, 2025 $ 0.16
+2.89%
$ 159.62 million $ 464,792
Oct 4, 2025 $ 0.155
+0.25%
$ 155.14 million $ 434,213
Oct 3, 2025 $ 0.154
+0.50%
$ 154.79 million $ 432,035
Oct 2, 2025 $ 0.153
+1.39%
$ 153.43 million $ 519,498
Oct 1, 2025 $ 0.151
+0.60%
$ 151.28 million $ 515,222
Sep 30, 2025 $ 0.15
-0.81%
$ 150.31 million $ 457,703
Sep 29, 2025 $ 0.151
+1.71%
$ 151.2 million $ 425,045
Sep 28, 2025 $ 0.148
+2.76%
$ 148.78 million $ 419,188
Sep 27, 2025 $ 0.144
+0.00%
$ 144.26 million $ 392,899
Sep 26, 2025 $ 0.143
-1.73%
$ 144.26 million $ 472,621
Sep 25, 2025 $ 0.145
-1.74%
$ 145.13 million $ 435,867
Sep 24, 2025 $ 0.146
-0.12%
$ 147.3 million $ 436,890
Sep 23, 2025 $ 0.146
+0.00%
$ 146.25 million $ 450,710
Sep 22, 2025 $ 0.147
-4.38%
$ 146.38 million $ 454,570
Sep 21, 2025 $ 0.152
+3.42%
$ 153.16 million $ 417,722
Sep 20, 2025 $ 0.147
-1.01%
$ 147.4 million $ 395,497
Sep 19, 2025 $ 0.148
+1.71%
$ 148.71 million $ 471,426
Sep 18, 2025 $ 0.147
-1.79%
$ 145.23 million $ 502,982
Sep 17, 2025 $ 0.148
+8.76%
$ 149.25 million $ 435,263
Sep 16, 2025 $ 0.136
+1.67%
$ 135.78 million $ 398,332
Sep 15, 2025 $ 0.133
-3.69%
$ 134.65 million $ 360,613
Sep 14, 2025 $ 0.138
+0.28%
$ 137.4 million $ 375,788
Sep 13, 2025 $ 0.137
-0.88%
$ 137.62 million $ 385,951
Sep 12, 2025 $ 0.138
+3.59%
$ 138.52 million $ 405,429
Sep 11, 2025 $ 0.134
+2.52%
$ 133.65 million $ 387,943
Sep 10, 2025 $ 0.131
+2.55%
$ 130.73 million $ 383,956
Sep 9, 2025 $ 0.128
-2.67%
$ 127.06 million $ 337,433
Sep 8, 2025 $ 0.132
+0.32%
$ 131.88 million $ 391,747