Echolink Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.184
+0.00%
$ 184.32 million $ 781,887
1:22 AM $ 0.184
+0.00%
$ 184.32 million $ 782,197
1:17 AM $ 0.184
+0.00%
$ 184.48 million $ 782,422
1:12 AM $ 0.185
+0.00%
$ 184.58 million $ 782,241
1:07 AM $ 0.185
+0.00%
$ 184.8 million $ 782,061
1:02 AM $ 0.184
+0.00%
$ 184.4 million $ 782,335
12:57 AM $ 0.184
+0.00%
$ 183.9 million $ 782,355
12:52 AM $ 0.184
+0.00%
$ 183.6 million $ 782,417
12:47 AM $ 0.183
+0.00%
$ 183.3 million $ 782,422
12:42 AM $ 0.183
+0.00%
$ 183.5 million $ 782,560
12:37 AM $ 0.184
+0.00%
$ 183.67 million $ 782,776
12:32 AM $ 0.184
+0.00%
$ 183.97 million $ 782,840
12:27 AM $ 0.183
+0.00%
$ 183.4 million $ 783,087
12:22 AM $ 0.183
+0.00%
$ 183.27 million $ 782,862
12:17 AM $ 0.184
+0.00%
$ 183.53 million $ 782,922
12:12 AM $ 0.183
+0.00%
$ 183.14 million $ 782,750
12:07 AM $ 0.184
+0.00%
$ 183.78 million $ 782,830
12:02 AM $ 0.183
+0.00%
$ 183.38 million $ 783,036
11:57 PM $ 0.183
+0.00%
$ 183.38 million $ 782,928
11:52 PM $ 0.184
+0.00%
$ 183.53 million $ 783,073
11:47 PM $ 0.183
+0.00%
$ 183.49 million $ 782,888
11:42 PM $ 0.183
+0.00%
$ 183.27 million $ 782,904
11:37 PM $ 0.184
+0.00%
$ 183.97 million $ 782,820
11:32 PM $ 0.184
+0.00%
$ 183.72 million $ 782,944
11:27 PM $ 0.183
+0.00%
$ 183.1 million $ 783,093
11:22 PM $ 0.183
+0.00%
$ 183.45 million $ 782,675
11:17 PM $ 0.183
+0.00%
$ 183.34 million $ 782,756
11:12 PM $ 0.183
+0.00%
$ 183.13 million $ 782,598
11:07 PM $ 0.183
+0.00%
$ 183.13 million $ 782,493
11:02 PM $ 0.184
+0.00%
$ 183.51 million $ 782,513
10:57 PM $ 0.184
+0.00%
$ 183.51 million $ 782,822
10:52 PM $ 0.183
+0.00%
$ 183.41 million $ 782,704
10:47 PM $ 0.184
+0.00%
$ 183.9 million $ 782,824
10:42 PM $ 0.183
+0.00%
$ 183.16 million $ 782,678
10:37 PM $ 0.184
+0.00%
$ 183.7 million $ 783,024
10:32 PM $ 0.183
+0.00%
$ 183.36 million $ 783,093
10:27 PM $ 0.183
+0.00%
$ 183.36 million $ 783,126
10:22 PM $ 0.182
+0.00%
$ 182.02 million $ 782,837
10:17 PM $ 0.182
+0.00%
$ 182.02 million $ 782,854
10:12 PM $ 0.182
+0.00%
$ 182.36 million $ 782,789
10:07 PM $ 0.182
+0.00%
$ 182.36 million $ 783,026
10:02 PM $ 0.182
+0.00%
$ 182.03 million $ 782,982
9:57 PM $ 0.184
+0.00%
$ 183.92 million $ 782,818
9:52 PM $ 0.183
+0.00%
$ 183.42 million $ 782,835
9:47 PM $ 0.184
+0.00%
$ 183.8 million $ 782,754
9:42 PM $ 0.183
+0.00%
$ 183.4 million $ 782,456
9:37 PM $ 0.184
+0.00%
$ 183.88 million $ 782,291
9:32 PM $ 0.184
+0.00%
$ 183.88 million $ 782,207
9:27 PM $ 0.183
+0.00%
$ 183.4 million $ 781,970
9:22 PM $ 0.183
+0.00%
$ 183.4 million $ 782,076