Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.132
-4.74%
$ 131.56 million $ 350,702
Sep 6, 2025 $ 0.138
-1.01%
$ 138.3 million $ 427,487
Sep 5, 2025 $ 0.139
-1.46%
$ 139.49 million $ 428,764
Sep 4, 2025 $ 0.14
+2.23%
$ 141.34 million $ 377,460
Sep 3, 2025 $ 0.136
+9.01%
$ 136.49 million $ 375,291
Sep 2, 2025 $ 0.127
-5.11%
$ 125.52 million $ 390,437
Sep 1, 2025 $ 0.133
-2.34%
$ 133.3 million $ 405,117
Aug 31, 2025 $ 0.135
-4.80%
$ 136.11 million $ 430,319
Aug 30, 2025 $ 0.142
+5.32%
$ 141.54 million $ 409,997
Aug 29, 2025 $ 0.134
-8.00%
$ 133.65 million $ 433,031
Aug 28, 2025 $ 0.145
-5.56%
$ 145.19 million $ 429,899
Aug 27, 2025 $ 0.153
+0.60%
$ 153.68 million $ 431,828
Aug 26, 2025 $ 0.151
-3.86%
$ 151.73 million $ 468,120
Aug 25, 2025 $ 0.158
+2.88%
$ 157.13 million $ 491,840
Aug 24, 2025 $ 0.153
-4.39%
$ 153.29 million $ 425,923
Aug 23, 2025 $ 0.158
+3.20%
$ 157.56 million $ 484,063
Aug 22, 2025 $ 0.152
+4.30%
$ 152.8 million $ 416,579
Aug 21, 2025 $ 0.144
+2.00%
$ 146.26 million $ 396,526
Aug 20, 2025 $ 0.141
+0.85%
$ 141.54 million $ 391,176
Aug 19, 2025 $ 0.139
+1.35%
$ 139.77 million $ 425,607
Aug 18, 2025 $ 0.137
-4.84%
$ 137.25 million $ 387,118
Aug 17, 2025 $ 0.144
+2.57%
$ 144.23 million $ 405,372
Aug 16, 2025 $ 0.141
+2.51%
$ 140.8 million $ 449,198
Aug 15, 2025 $ 0.138
-6.13%
$ 137.66 million $ 556,844
Aug 14, 2025 $ 0.147
+2.47%
$ 146.69 million $ 522,220
Aug 13, 2025 $ 0.143
+5.64%
$ 143.38 million $ 464,947
Aug 12, 2025 $ 0.136
+1.53%
$ 135.75 million $ 392,743
Aug 11, 2025 $ 0.134
-3.97%
$ 133.81 million $ 412,873
Aug 10, 2025 $ 0.139
-1.41%
$ 139.42 million $ 368,094
Aug 9, 2025 $ 0.141
+1.89%
$ 141.47 million $ 462,496
Aug 8, 2025 $ 0.139
-0.06%
$ 138.77 million $ 370,684
Aug 7, 2025 $ 0.139
-5.18%
$ 139 million $ 409,437
Aug 6, 2025 $ 0.147
+2.10%
$ 146.74 million $ 433,827
Aug 5, 2025 $ 0.144
-3.99%
$ 143.64 million $ 450,623
Aug 4, 2025 $ 0.149
-0.92%
$ 148.97 million $ 420,298
Aug 3, 2025 $ 0.151
+1.63%
$ 150.27 million $ 413,267
Aug 2, 2025 $ 0.147
-11.54%
$ 148.95 million $ 476,392
Aug 1, 2025 $ 0.16
-2.36%
$ 165.55 million $ 448,989
Jul 31, 2025 $ 0.164
-8.96%
$ 164.18 million $ 518,693
Jul 30, 2025 $ 0.179
-2.85%
$ 179.36 million $ 583,750
Jul 29, 2025 $ 0.185
-8.00%
$ 185.34 million $ 573,226
Jul 28, 2025 $ 0.202
-1.91%
$ 202.33 million $ 659,957
Jul 27, 2025 $ 0.206
-9.10%
$ 205.53 million $ 622,797
Jul 26, 2025 $ 0.226
-0.30%
$ 226.12 million $ 724,196
Jul 25, 2025 $ 0.227
+0.70%
$ 226.69 million $ 688,619
Jul 24, 2025 $ 0.225
+4.20%
$ 225.11 million $ 609,022
Jul 23, 2025 $ 0.215
+3.82%
$ 215.41 million $ 592,851
Jul 22, 2025 $ 0.209
+7.08%
$ 208.76 million $ 577,844
Jul 21, 2025 $ 0.196
+1.29%
$ 195.97 million $ 493,592
Jul 20, 2025 $ 0.193
+17.39%
$ 193.28 million $ 515,696