Echolink Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.182
+0.00%
$ 182.02 million $ 782,854
10:12 PM $ 0.182
+0.00%
$ 182.36 million $ 782,789
10:07 PM $ 0.182
+0.00%
$ 182.36 million $ 783,026
10:02 PM $ 0.182
+0.00%
$ 182.03 million $ 782,982
9:57 PM $ 0.184
+0.00%
$ 183.92 million $ 782,818
9:52 PM $ 0.183
+0.00%
$ 183.42 million $ 782,835
9:47 PM $ 0.184
+0.00%
$ 183.8 million $ 782,754
9:42 PM $ 0.183
+0.00%
$ 183.4 million $ 782,456
9:37 PM $ 0.184
+0.00%
$ 183.88 million $ 782,291
9:32 PM $ 0.184
+0.00%
$ 183.88 million $ 782,207
9:27 PM $ 0.183
+0.00%
$ 183.4 million $ 781,970
9:22 PM $ 0.183
+0.00%
$ 183.4 million $ 782,076
9:17 PM $ 0.184
+0.00%
$ 183.7 million $ 782,164
9:12 PM $ 0.184
+0.00%
$ 183.77 million $ 782,448
9:07 PM $ 0.184
+0.00%
$ 183.77 million $ 782,785
9:02 PM $ 0.184
+0.00%
$ 183.67 million $ 783,287
8:57 PM $ 0.183
+0.00%
$ 183.3 million $ 783,381
8:52 PM $ 0.184
+0.00%
$ 184.47 million $ 783,544
8:46 PM $ 0.184
+0.00%
$ 184.4 million $ 783,995
8:41 PM $ 0.185
+0.00%
$ 184.55 million $ 783,853
8:36 PM $ 0.184
+0.00%
$ 184.23 million $ 783,756
8:31 PM $ 0.185
+0.00%
$ 184.91 million $ 783,389
8:26 PM $ 0.185
+0.00%
$ 184.85 million $ 783,568
8:21 PM $ 0.184
+0.00%
$ 184.25 million $ 783,716
8:16 PM $ 0.184
+0.00%
$ 184.47 million $ 783,696
8:11 PM $ 0.182
+0.00%
$ 182.48 million $ 783,976
8:06 PM $ 0.183
+0.00%
$ 182.78 million $ 784,117
8:01 PM $ 0.182
+0.00%
$ 182.49 million $ 784,575
7:56 PM $ 0.182
+0.00%
$ 182.49 million $ 784,645
7:51 PM $ 0.183
+0.00%
$ 182.69 million $ 784,927
7:46 PM $ 0.183
+0.00%
$ 182.66 million $ 785,145
7:41 PM $ 0.183
+0.00%
$ 182.76 million $ 785,292
7:36 PM $ 0.183
+0.00%
$ 182.63 million $ 785,218
7:31 PM $ 0.182
+0.00%
$ 182.29 million $ 785,387
7:26 PM $ 0.182
+0.00%
$ 182.32 million $ 785,791
7:21 PM $ 0.182
+0.00%
$ 182.09 million $ 785,927
7:16 PM $ 0.183
+0.00%
$ 182.69 million $ 785,989
7:11 PM $ 0.184
+0.00%
$ 183.72 million $ 785,946
7:06 PM $ 0.184
+0.00%
$ 183.72 million $ 785,661
7:01 PM $ 0.183
+0.00%
$ 183.1 million $ 785,896
Download