Echolink Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.165
+2.69%
$ 164.67 million $ 599,838
Jul 18, 2025 $ 0.16
+0.94%
$ 160.33 million $ 519,580
Jul 17, 2025 $ 0.159
+3.43%
$ 158.57 million $ 460,642
Jul 16, 2025 $ 0.153
-0.31%
$ 153.29 million $ 432,549
Jul 15, 2025 $ 0.154
+0.28%
$ 153.73 million $ 471,013
Jul 14, 2025 $ 0.153
-0.64%
$ 153.29 million $ 413,374
Jul 13, 2025 $ 0.154
-1.30%
$ 154.46 million $ 441,131
Jul 12, 2025 $ 0.157
+2.87%
$ 156.51 million $ 567,011
Jul 11, 2025 $ 0.152
+2.47%
$ 152.33 million $ 453,273
Jul 10, 2025 $ 0.149
-3.35%
$ 148.59 million $ 387,911
Jul 9, 2025 $ 0.154
+1.88%
$ 153.75 million $ 400,114
Jul 8, 2025 $ 0.151
+0.09%
$ 150.8 million $ 394,294
Jul 7, 2025 $ 0.151
+2.34%
$ 150.66 million $ 440,730
Jul 6, 2025 $ 0.147
-1.05%
$ 147.31 million $ 422,545
Jul 5, 2025 $ 0.149
-2.01%
$ 148.66 million $ 484,019
Jul 4, 2025 $ 0.152
+4.24%
$ 151.78 million $ 383,566
Jul 2, 2025 $ 0.147
+1.09%
$ -- $ 398,020
Jul 1, 2025 $ 0.147
+1.06%
$ 145.91 million $ 408,625
Jun 30, 2025 $ 0.145
+0.30%
$ 145.22 million $ 371,856
Jun 29, 2025 $ 0.145
-0.04%
$ 144.67 million $ 416,302
Jun 28, 2025 $ 0.145
-3.07%
$ 144.79 million $ 495,423
Jun 27, 2025 $ 0.149
+1.38%
$ 149.43 million $ 402,461
Jun 26, 2025 $ 0.147
-0.76%
$ 147.08 million $ 456,889
Jun 25, 2025 $ 0.148
+3.07%
$ 148.11 million $ 433,766
Jun 24, 2025 $ 0.144
-2.47%
$ 143.62 million $ 415,184
Jun 23, 2025 $ 0.147
+1.28%
$ 147.05 million $ 407,355
Jun 22, 2025 $ 0.145
+1.41%
$ 145.22 million $ 423,493
Jun 21, 2025 $ 0.143
-2.88%
$ 142.94 million $ 422,824
Jun 20, 2025 $ 0.147
-1.34%
$ 147.23 million $ 416,354
Jun 19, 2025 $ 0.149
-0.17%
$ 149.12 million $ 354,590
Jun 18, 2025 $ 0.149
-1.35%
$ 149.29 million $ 433,777
Jun 17, 2025 $ 0.151
-0.32%
$ 151.25 million $ 401,289
Jun 16, 2025 $ 0.152
+1.40%
$ 151.67 million $ 410,356
Jun 15, 2025 $ 0.149
+1.63%
$ 149.49 million $ 446,849
Jun 14, 2025 $ 0.147
-2.70%
$ 147.13 million $ 499,479
Jun 13, 2025 $ 0.151
+0.62%
$ 151.22 million $ 418,976
Jun 12, 2025 $ 0.15
+0.77%
$ 150 million $ 394,172
Jun 11, 2025 $ 0.149
-0.87%
$ 148.74 million $ 469,216
Jun 10, 2025 $ 0.15
+0.44%
$ 150 million $ 393,304
Jun 9, 2025 $ 0.149
-0.27%
$ 149.31 million $ 430,728
Jun 8, 2025 $ 0.15
+0.96%
$ 149.61 million $ 414,543
Jun 7, 2025 $ 0.148
+0.22%
$ 148.04 million $ 495,507
Jun 6, 2025 $ 0.148
+0.01%
$ 147.8 million $ 426,036
Jun 5, 2025 $ 0.148
-1.08%
$ 147.69 million $ 394,394
Jun 4, 2025 $ 0.149
+0.09%
$ 149.24 million $ 406,078
Jun 3, 2025 $ 0.149
-1.57%
$ 149.24 million $ 416,429
Jun 2, 2025 $ 0.152
+1.60%
$ 151.57 million $ 409,034
Jun 1, 2025 $ 0.149
+0.95%
$ 149.26 million $ 417,943
May 31, 2025 $ 0.148
-2.52%
$ 147.9 million $ 395,843
May 30, 2025 $ 0.151
+3.21%
$ 150.95 million $ 378,917