Echolink Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.146
-2.38%
$ 146.2 million $ 404,821
May 28, 2025 $ 0.15
-0.75%
$ 149.89 million $ 405,145
May 27, 2025 $ 0.151
+1.40%
$ 151.16 million $ 451,424
May 26, 2025 $ 0.149
+1.72%
$ 149.23 million $ 414,966
May 25, 2025 $ 0.147
-0.62%
$ 146.72 million $ 414,727
May 24, 2025 $ 0.148
+2.81%
$ 147.64 million $ 409,314
May 23, 2025 $ 0.144
-1.84%
$ 143.66 million $ 421,164
May 22, 2025 $ 0.146
-0.78%
$ 146.46 million $ 416,664
May 21, 2025 $ 0.148
+2.07%
$ 147.71 million $ 414,593
May 20, 2025 $ 0.145
-1.01%
$ 144.71 million $ 386,337
May 19, 2025 $ 0.146
+0.04%
$ 146.31 million $ 398,901
May 18, 2025 $ 0.146
+0.84%
$ 146.26 million $ 386,103
May 17, 2025 $ 0.145
-1.72%
$ 145.26 million $ 447,621
May 16, 2025 $ 0.148
+1.25%
$ 147.65 million $ 372,497
May 15, 2025 $ 0.146
+3.28%
$ 145.62 million $ 163,025
May 14, 2025 $ 0.141
+0.58%
$ 141.27 million $ 168,533
May 13, 2025 $ 0.14
-0.03%
$ 139.86 million $ 190,365
May 12, 2025 $ 0.14
+1.42%
$ 139.95 million $ 179,919
May 11, 2025 $ 0.138
-0.04%
$ 138.24 million $ 151,582
May 10, 2025 $ 0.138
+0.06%
$ 137.86 million $ 268,365
May 9, 2025 $ 0.138
+1.69%
$ 137.64 million $ 180,849
May 8, 2025 $ 0.135
-2.56%
$ 135.43 million $ 111,251
May 7, 2025 $ 0.139
+1.28%
$ 139.03 million $ 94,326
May 6, 2025 $ 0.137
-0.48%
$ 137.37 million $ 87,813
May 5, 2025 $ 0.138
+4.34%
$ 137.94 million $ 71,273
May 4, 2025 $ 0.133
+3.70%
$ 132.61 million $ 65,365
May 3, 2025 $ 0.128
-7.50%
$ 127.86 million $ 126,771
May 2, 2025 $ 0.138
-2.84%
$ 137.6 million $ 384,304
May 1, 2025 $ 0.142
+4.04%
$ 141.74 million $ 538,257
Apr 30, 2025 $ 0.137
-4.68%
$ 136.64 million $ 538,336
Apr 29, 2025 $ 0.137
+2.91%
$ -- $ 533,635
Apr 28, 2025 $ 0.133
-5.24%
$ 133.1 million $ 539,567
Apr 27, 2025 $ 0.14
+4.31%
$ 140.21 million $ 597,532
Apr 26, 2025 $ 0.135
-5.40%
$ 134.7 million $ 551,794
Apr 25, 2025 $ 0.143
-5.19%
$ 143.4 million $ 607,080
Apr 24, 2025 $ 0.151
+1.77%
$ 151.25 million $ 556,791
Apr 23, 2025 $ 0.149
+2.23%
$ 148.71 million $ 551,831
Apr 22, 2025 $ 0.145
+1.10%
$ 145.44 million $ 550,960
Apr 21, 2025 $ 0.144
-0.44%
$ 143.92 million $ 544,473
Apr 20, 2025 $ 0.145
-4.88%
$ 144.53 million $ 553,981
Apr 19, 2025 $ 0.152
+1.07%
$ 151.78 million $ 597,705
Apr 18, 2025 $ 0.148
+5.23%
$ 147.96 million $ 614,449
Apr 17, 2025 $ 0.141
+6.13%
$ 140.58 million $ 614,282
Apr 16, 2025 $ 0.133
-0.91%
$ 132.8 million $ 555,069
Apr 15, 2025 $ 0.134
+1.64%
$ 134.03 million $ 541,201
Apr 14, 2025 $ 0.132
+0.11%
$ 131.9 million $ 542,321
Apr 13, 2025 $ 0.132
+0.81%
$ 131.76 million $ 529,784
Apr 12, 2025 $ 0.131
+1.01%
$ 130.64 million $ 535,401
Apr 11, 2025 $ 0.129
+0.65%
$ 129.21 million $ 541,826
Apr 10, 2025 $ 0.128
-0.45%
$ 128.34 million $ 550,598