SegaVerse Historical Data

SEGA
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.014
-25.53%
$ -- $ 652,688
Jan 2024 $ 0.0149
-13.87%
$ 149,000 $ 11.58 million
Dec 2023 $ 0.0173
-12.18%
$ 173,000 $ 19.92 million
Nov 2023 $ 0.019
-5.65%
$ 190,000 $ 15.04 million
Oct 2023 $ 0.0186
+26.55%
$ 186,111 $ 9.82 million
Sep 2023 $ 0.0164
-25.24%
$ -- $ 14.52 million
Aug 2023 $ 0.0205
+18.75%
$ 205,352 $ 17.31 million
Jul 2023 $ 0.0162
-18.59%
$ 161,970 $ 12.81 million
Jun 2023 $ 0.0199
-23.71%
$ 199,025 $ 20.95 million
May 2023 $ 0.0254
+4.94%
$ 253,829 $ 21.47 million
Apr 2023 $ 0.0231
-2.58%
$ 231,423 $ 22.01 million
Mar 2023 $ 0.023
+8.68%
$ 229,535 $ 14.43 million
Download