Landwu Historical Data

LANDWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉504
+4.92%
$ 211,902 $ 232
Mar 31, 2025 $ 0.0₉479
+0.90%
$ 201,491 $ 100
Mar 30, 2025 $ 0.0₉474
-0.29%
$ 199,348 $ 451
Mar 29, 2025 $ 0.0₉475
-5.42%
$ 199,804 $ 510
Mar 28, 2025 $ 0.0₉5
-6.38%
$ 210,409 $ 831
Mar 27, 2025 $ 0.0₉535
-1.42%
$ 225,227 $ 345
Mar 26, 2025 $ 0.0₉543
-0.73%
$ 228,333 $ 555
Mar 25, 2025 $ 0.0₉547
-0.68%
$ 230,058 $ 194
Mar 24, 2025 $ 0.0₉546
+3.09%
$ 229,701 $ 22
Mar 23, 2025 $ 0.0₉529
+1.24%
$ 222,361 $ 120
Mar 22, 2025 $ 0.0₉521
-0.51%
$ 219,226 $ 162
Mar 21, 2025 $ 0.0₉521
-2.79%
$ 219,212 $ 972
Mar 20, 2025 $ 0.0₉539
-4.19%
$ 226,573 $ 169
Mar 19, 2025 $ 0.0₉564
+8.02%
$ 237,199 $ 44
Mar 18, 2025 $ 0.0₉521
-1.04%
$ 219,179 $ 237
Mar 17, 2025 $ 0.0₉527
+2.61%
$ 221,504 $ 631
Mar 16, 2025 $ 0.0₉512
-4.09%
$ 215,585 $ 1,835
Mar 15, 2025 $ 0.0₉535
+4.27%
$ 225,031 $ 1,242
Mar 14, 2025 $ 0.0₉519
-0.38%
$ 218,220 $ 787
Mar 13, 2025 $ 0.0₉52
-4.09%
$ 218,903 $ 1,281
Mar 12, 2025 $ 0.0₉56
+1.94%
$ 235,681 $ 316
Mar 11, 2025 $ 0.0₉551
+4.03%
$ 231,804 $ 34
Mar 10, 2025 $ 0.0₉537
-6.92%
$ 226,032 $ 187
Mar 9, 2025 $ 0.0₉587
-7.83%
$ 247,001 $ 463
Mar 8, 2025 $ 0.0₉635
+0.31%
$ 267,125 $ 3,022
Mar 7, 2025 $ 0.0₉627
+1.52%
$ 263,673 $ 2,687
Mar 6, 2025 $ 0.0₉631
-7.77%
$ 265,655 $ 1,228
Mar 5, 2025 $ 0.0₉684
-4.55%
$ 287,712 $ 1,682
Mar 4, 2025 $ 0.0₉719
+10.69%
$ 302,645 $ 1,999
Mar 3, 2025 $ 0.0₉648
-14.68%
$ 272,813 $ 3,436
Mar 2, 2025 $ 0.0₉769
+38.99%
$ 323,638 $ 11,135
Mar 1, 2025 $ 0.0₉599
+13.19%
$ 251,878 $ 5,751
Feb 28, 2025 $ 0.0₉543
-2.82%
$ 228,371 $ 5,017
Feb 27, 2025 $ 0.0₉558
-1.77%
$ 234,627 $ 602
Feb 26, 2025 $ 0.0₉564
-4.24%
$ 237,456 $ 424
Feb 25, 2025 $ 0.0₉593
-4.16%
$ 249,440 $ 1,057
Feb 24, 2025 $ 0.0₉619
-12.90%
$ 260,511 $ 418
Feb 23, 2025 $ 0.0₉709
+8.11%
$ 298,326 $ 1,419
Feb 22, 2025 $ 0.0₉657
+7.87%
$ 276,322 $ 2,070
Feb 21, 2025 $ 0.0₉613
-3.76%
$ 257,702 $ 5,198
Feb 20, 2025 $ 0.0₉634
-4.82%
$ 266,738 $ 3,834
Feb 19, 2025 $ 0.0₉666
-4.87%
$ 280,185 $ 1,476
Feb 18, 2025 $ 0.0₉721
-2.33%
$ 303,175 $ 553
Feb 17, 2025 $ 0.0₉737
+4.07%
$ 310,121 $ 401
Feb 16, 2025 $ 0.0₉706
-2.50%
$ 297,106 $ 373
Feb 15, 2025 $ 0.0₉722
-1.62%
$ 303,721 $ 84
Feb 14, 2025 $ 0.0₉735
+3.34%
$ 309,314 $ 7,788
Feb 13, 2025 $ 0.0₉712
-1.81%
$ 299,739 $ 188
Feb 12, 2025 $ 0.0₉726
+7.49%
$ 305,575 $ 2,137
Feb 11, 2025 $ 0.0₉676
-12.03%
$ 284,566 $ 2,994