Landwu Historical Data

LANDWU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₈23
-4.96%
$ 968,550 $ 3,694
Dec 21, 2024 $ 0.0₈242
-2.28%
$ 1.02 million $ 3,120
Dec 20, 2024 $ 0.0₈248
-10.22%
$ 1.04 million $ 27,727
Dec 19, 2024 $ 0.0₈277
-10.89%
$ 1.17 million $ 27,103
Dec 18, 2024 $ 0.0₈311
-25.26%
$ 1.31 million $ 51,031
Dec 17, 2024 $ 0.0₈392
+28.55%
$ 1.65 million $ 83,783
Dec 16, 2024 $ 0.0₈307
-34.72%
$ 1.29 million $ 176,555
Dec 15, 2024 $ 0.0₈455
-3.75%
$ 1.91 million $ 119,063
Dec 14, 2024 $ 0.0₈475
+135.99%
$ 2 million $ 232,179
Dec 13, 2024 $ 0.0₈2
+9.86%
$ 842,163 $ 14,646
Dec 12, 2024 $ 0.0₈183
+19.91%
$ 769,421 $ 25,763
Dec 11, 2024 $ 0.0₈152
-0.07%
$ 639,010 $ 9,174
Dec 10, 2024 $ 0.0₈151
+6.82%
$ 636,773 $ 9,320
Dec 9, 2024 $ 0.0₈142
-10.77%
$ 598,135 $ 11,309
Dec 8, 2024 $ 0.0₈162
+22.08%
$ 680,244 $ 58,340
Dec 7, 2024 $ 0.0₈127
-8.15%
$ 535,238 $ 14,185
Dec 6, 2024 $ 0.0₈138
-5.97%
$ 582,116 $ 4,476
Dec 5, 2024 $ 0.0₈145
+14.75%
$ 608,964 $ 12,246
Dec 3, 2024 $ 0.0₈132
-3.08%
$ 554,799 $ 1,577
Dec 2, 2024 $ 0.0₈136
-2.92%
$ 565,819 $ 3,226
Dec 1, 2024 $ 0.0₈136
-2.53%
$ 570,955 $ 1,695
Nov 30, 2024 $ 0.0₈138
+0.11%
$ 579,196 $ 1,325
Nov 29, 2024 $ 0.0₈136
-0.93%
$ 570,973 $ 1,875
Nov 28, 2024 $ 0.0₈137
-3.52%
$ 578,267 $ 2,529
Nov 27, 2024 $ 0.0₈143
+14.44%
$ 602,224 $ 2,177
Nov 26, 2024 $ 0.0₈125
-6.70%
$ 530,610 $ 4,470
Nov 25, 2024 $ 0.0₈134
-6.05%
$ 564,536 $ 9,055
Nov 24, 2024 $ 0.0₈141
-3.53%
$ 593,990 $ 1,483
Nov 23, 2024 $ 0.0₈146
+6.74%
$ 615,431 $ 3,971
Nov 22, 2024 $ 0.0₈132
-9.19%
$ 556,435 $ 7,440
Nov 21, 2024 $ 0.0₈145
+4.07%
$ 611,105 $ 9,939
Nov 20, 2024 $ 0.0₈134
+21.31%
$ 564,115 $ 34,475
Nov 19, 2024 $ 0.0₈114
-8.98%
$ 478,123 $ 8,095
Nov 18, 2024 $ 0.0₈126
+9.79%
$ 530,310 $ 8,675
Nov 17, 2024 $ 0.0₈115
-4.81%
$ 484,218 $ 5,710
Nov 16, 2024 $ 0.0₈12
+6.06%
$ 506,013 $ 7,823
Nov 15, 2024 $ 0.0₈112
-5.34%
$ 469,797 $ 11,181
Nov 14, 2024 $ 0.0₈109
+47.21%
$ 460,113 $ 87,935
Nov 13, 2024 $ 0.0₉782
+0.77%
$ 329,175 $ 8,808
Nov 12, 2024 $ 0.0₉773
-2.89%
$ 325,021 $ 7,894
Nov 11, 2024 $ 0.0₉817
-11.92%
$ 343,774 $ 18,178
Nov 10, 2024 $ 0.0₉928
-14.56%
$ 390,336 $ 8,916
Nov 9, 2024 $ 0.0₈107
+5.09%
$ 451,198 $ 659
Nov 8, 2024 $ 0.0₈102
-13.52%
$ 428,624 $ 6,109
Nov 7, 2024 $ 0.0₈118
+9.38%
$ 495,248 $ 16,071
Nov 6, 2024 $ 0.0₈1
+44.04%
$ 420,600 $ 18,122
Nov 5, 2024 $ 0.0₉694
-1.79%
$ 291,914 $ 9,805
Nov 4, 2024 $ 0.0₉822
+1.62%
$ -- $ 3,953
Nov 3, 2024 $ 0.0₉824
-0.05%
$ 346,467 $ 3,959
Nov 2, 2024 $ 0.0₉821
-3.11%
$ 345,195 $ 30,368