Landwu Historical Data

LANDWU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₈23
+20.99%
$ 969,462 $ 4,594
Sep 10, 2024 $ 0.0₈191
+2.95%
$ 805,032 $ 6,605
Sep 9, 2024 $ 0.0₈186
+17.00%
$ 782,315 $ 16,742
Sep 8, 2024 $ 0.0₈159
+6.72%
$ 669,213 $ 6,856
Sep 7, 2024 $ 0.0₈149
+0.24%
$ 626,561 $ 4,311
Sep 6, 2024 $ 0.0₈149
-8.22%
$ 624,970 $ 5,478
Sep 5, 2024 $ 0.0₈17
-15.73%
$ -- $ 102
Sep 4, 2024 $ 0.0₈202
+20.00%
$ 847,690 $ 52
Sep 3, 2024 $ 0.0₈168
-7.60%
$ 708,767 $ 13,309
Sep 2, 2024 $ 0.0₈182
+19.76%
$ 766,812 $ 1,877
Sep 1, 2024 $ 0.0₈152
-0.26%
$ 640,290 $ 11
Aug 31, 2024 $ 0.0₈153
+21.40%
$ 641,965 $ 3,014
Aug 30, 2024 $ 0.0₈126
-1.58%
$ 528,807 $ 1,525
Aug 29, 2024 $ 0.0₈128
+3.42%
$ 537,297 $ 60,722
Aug 28, 2024 $ 0.0₈124
-6.49%
$ 520,299 $ 124,852
Aug 27, 2024 $ 0.0₈132
-17.16%
$ 556,445 $ 95,384
Aug 26, 2024 $ 0.0₈161
+10.03%
$ 677,063 $ 95,838
Aug 25, 2024 $ 0.0₈146
-9.28%
$ 615,256 $ 143,063
Aug 24, 2024 $ 0.0₈161
-1.16%
$ 678,140 $ 174,596
Aug 23, 2024 $ 0.0₈163
-22.98%
$ 686,053 $ 211,748
Aug 22, 2024 $ 0.0₈212
-2.39%
$ 890,736 $ 288,233
Aug 21, 2024 $ 0.0₈217
-1.37%
$ 912,494 $ 364,612
Aug 20, 2024 $ 0.0₈22
+2.70%
$ 925,230 $ 300,631
Aug 19, 2024 $ 0.0₈214
-3.81%
$ 900,875 $ 342,850
Aug 18, 2024 $ 0.0₈223
-15.66%
$ 936,602 $ 320,507
Aug 17, 2024 $ 0.0₈264
+12.38%
$ 1.11 million $ 386,218
Aug 16, 2024 $ 0.0₈235
-0.16%
$ 987,814 $ 298,036
Aug 15, 2024 $ 0.0₈235
-13.53%
$ 989,398 $ 241,139
Aug 14, 2024 $ 0.0₈272
+0.49%
$ 1.14 million $ 254,215
Aug 13, 2024 $ 0.0₈271
+2.62%
$ 1.14 million $ 271,074
Aug 12, 2024 $ 0.0₈264
-5.51%
$ 1.11 million $ 306,636
Aug 11, 2024 $ 0.0₈279
+5.95%
$ 1.17 million $ 365,367
Aug 10, 2024 $ 0.0₈263
+3.31%
$ 1.11 million $ 365,287
Aug 9, 2024 $ 0.0₈255
+0.60%
$ 1.07 million $ 400,695
Aug 8, 2024 $ 0.0₈253
-9.87%
$ 1.06 million $ 437,153
Aug 7, 2024 $ 0.0₈28
-4.28%
$ 1.18 million $ 377,716
Aug 6, 2024 $ 0.0₈293
+2.41%
$ 1.23 million $ 390,292
Aug 5, 2024 $ 0.0₈286
-11.26%
$ 1.2 million $ 238,431
Aug 4, 2024 $ 0.0₈322
-15.81%
$ 1.36 million $ 303,113
Aug 3, 2024 $ 0.0₈383
-11.73%
$ 1.61 million $ 404,449
Aug 2, 2024 $ 0.0₈434
+6.31%
$ 1.83 million $ 333,321
Aug 1, 2024 $ 0.0₈408
-13.04%
$ 1.72 million $ 319,131
Jul 31, 2024 $ 0.0₈469
-3.56%
$ 1.97 million $ 335,247
Jul 30, 2024 $ 0.0₈487
+8.10%
$ 2.05 million $ 334,364
Jul 29, 2024 $ 0.0₈45
+12.04%
$ 1.89 million $ 614,464
Jul 28, 2024 $ 0.0₈412
+19.53%
$ 1.73 million $ 418,289
Jul 27, 2024 $ 0.0₈344
-5.67%
$ 1.45 million $ 351,261
Jul 26, 2024 $ 0.0₈366
+5.33%
$ 1.54 million $ 370,336
Jul 25, 2024 $ 0.0₈347
-10.36%
$ 1.46 million $ 328,692
Jul 24, 2024 $ 0.0₈387
-5.36%
$ 1.63 million $ 358,709