GoblinCoin Historical Data

Goblin Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0202
+11.97%
$ 14.7 million $ 15.1 million
May 11, 2 PM $ 0.018
+9.71%
$ 13.14 million $ 14.02 million
May 11, 1 PM $ 0.0164
-1.47%
$ 11.94 million $ 13.02 million
May 11, 12 PM $ 0.0166
-2.91%
$ 12.12 million $ 12.97 million
May 11, 11 AM $ 0.0172
-5.70%
$ 12.51 million $ 13.11 million
May 11, 10 AM $ 0.0182
+0.83%
$ 13.24 million $ 13.52 million
May 11, 9 AM $ 0.018
-8.94%
$ 13.13 million $ 13.4 million
May 11, 8 AM $ 0.0198
+6.16%
$ 14.47 million $ 14.11 million
May 11, 7 AM $ 0.0187
-5.59%
$ 13.63 million $ 13.48 million
May 11, 6 AM $ 0.0199
-8.11%
$ 14.49 million $ 13.72 million
May 11, 5 AM $ 0.0216
+17.71%
$ 15.77 million $ 14.48 million
May 11, 4 AM $ 0.0185
+8.25%
$ 13.46 million $ 12.84 million
May 11, 3 AM $ 0.0171
-18.35%
$ 12.43 million $ 12.27 million
May 11, 2 AM $ 0.0209
+5.22%
$ 15.27 million $ 13.69 million
May 11, 1 AM $ 0.0199
+2.06%
$ 14.51 million $ 12.87 million
May 11, 12 AM $ 0.0196
+10.30%
$ 14.32 million $ 12.45 million
May 10, 11 PM $ 0.0178
-1.89%
$ 12.94 million $ 11.35 million
May 10, 10 PM $ 0.0181
+16.61%
$ 13.2 million $ 10.76 million
May 10, 9 PM $ 0.0154
-11.04%
$ 11.22 million $ 9.42 million
May 10, 8 PM $ 0.0173
+122.46%
$ 12.62 million $ 9.12 million
May 10, 7 PM $ 0.00777
+0.74%
$ 5.66 million $ 4.77 million
May 10, 6 PM $ 0.00776
+3.22%
$ 5.66 million $ 4.86 million
May 10, 5 PM $ 0.00751
-7.18%
$ 5.47 million $ 4.91 million
May 10, 4 PM $ 0.0081
+6.82%
$ 5.91 million $ 5.19 million
May 10, 3 PM $ 0.00756
-2.28%
$ 5.51 million $ 5.37 million
May 10, 2 PM $ 0.00767
-1.06%
$ 5.59 million $ 5.43 million
May 10, 1 PM $ 0.00776
-4.32%
$ 5.66 million $ 5.4 million
May 10, 12 PM $ 0.00811
+1.87%
$ 5.92 million $ 5.75 million
May 10, 11 AM $ 0.0079
+11.45%
$ 5.76 million $ 5.65 million
May 10, 10 AM $ 0.00706
-1.99%
$ 5.15 million $ 5.41 million
May 10, 9 AM $ 0.0072
-10.78%
$ 5.25 million $ 5.44 million
May 10, 8 AM $ 0.00804
+8.92%
$ 5.86 million $ 5.61 million
May 10, 7 AM $ 0.00737
-3.73%
$ 5.37 million $ 5.43 million
May 10, 6 AM $ 0.00767
-0.06%
$ 5.59 million $ 5.49 million
May 10, 5 AM $ 0.00769
-0.80%
$ 5.61 million $ 5.51 million
May 10, 4 AM $ 0.00775
-14.31%
$ 5.65 million $ 5.56 million
May 10, 3 AM $ 0.00905
+0.77%
$ 6.6 million $ 5.9 million
May 10, 2 AM $ 0.00893
+3.62%
$ 6.51 million $ 5.94 million
May 10, 1 AM $ 0.00862
-6.74%
$ 6.28 million $ 5.83 million
May 10, 12 AM $ 0.0092
-5.43%
$ 6.71 million $ 5.99 million
May 9, 11 PM $ 0.00977
+1.88%
$ 7.13 million $ 6.09 million
May 9, 10 PM $ 0.00959
+5.27%
$ 6.99 million $ 6.08 million
May 9, 9 PM $ 0.00913
-2.44%
$ 6.66 million $ 6.03 million
May 9, 8 PM $ 0.00925
+8.62%
$ 6.74 million $ 4.08 million
May 9, 7 PM $ 0.00852
-11.45%
$ 6.21 million $ 3.96 million
May 9, 6 PM $ 0.00961
+2.99%
$ 7.01 million $ 8.52 million
May 9, 5 PM $ 0.00932
-9.84%
$ 6.8 million $ 8.4 million
May 9, 4 PM $ 0.0104
+43.41%
$ 7.56 million $ 9.01 million
May 9, 3 PM $ 0.00724
-11.77%
$ 5.28 million $ 6.88 million
May 9, 2 PM $ 0.00823
-7.49%
$ 6 million $ 7.27 million