BABYFLOKI Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 35
Jun 9, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 53
Jun 8, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 1,140
Jun 7, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 3,060
Jun 6, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 2,751
Jun 5, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 4,139
Jun 4, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 713
Jun 3, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 2,169
Jun 2, 2024 $ 0.0₁₇1
+0.00%
$ 246,000 $ 1,438
Jun 1, 2024 $ 0.0₁₇1
-50.00%
$ 246,000 $ 3,832
May 31, 2024 $ 0.0₁₇2
+0.00%
$ 492,000 $ 6,498
May 30, 2024 $ 0.0₁₇2
-50.00%
$ 492,000 $ 8,266
May 29, 2024 $ 0.0₁₇4
-96.12%
$ 984,000 $ 10,576
May 28, 2024 $ 0.0₁₆99
-1.00%
$ 24.35 million $ 8,438
May 27, 2024 $ 0.0₁₅1
+0.00%
$ 24.6 million $ 788
May 26, 2024 $ 0.0₁₅1
+0.00%
$ 24.6 million $ 499
May 25, 2024 $ 0.0₁₅1
+0.00%
$ 24.6 million $ 1,908
May 24, 2024 $ 0.0₁₅1
+0.00%
$ 24.6 million $ 4,445
May 23, 2024 $ 0.0₁₅2
+0.00%
$ 49.2 million $ 6,265
May 22, 2024 $ 0.0₁₅2
+0.00%
$ 49.2 million $ 10,513
May 21, 2024 $ 0.0₁₅2
-60.00%
$ 49.2 million $ 9,199
May 20, 2024 $ 0.0₁₅4
-33.33%
$ 98.4 million $ 8,550
May 19, 2024 $ 0.0₁₄1
-50.00%
$ 246 million $ 3,776
May 18, 2024 $ 0.0₁₄19
-26.92%
$ 467.4 million $ 3,318
May 17, 2024 $ 0.0₁₄31
+19.23%
$ 762.6 million $ 59,606
May 16, 2024 $ 0.0₁₄26
+420.00%
$ 639.6 million $ 22,674
May 15, 2024 $ 0.0₁₄14
-6.67%
$ 344.4 million $ 7,031
May 14, 2024 $ 0.0₁₄15
-16.67%
$ 369 million $ 1,089
May 13, 2024 $ 0.0₁₄18
+5.88%
$ 442.8 million $ 1,098
May 12, 2024 $ 0.0₁₄17
-26.09%
$ 418.2 million $ 5,327
May 11, 2024 $ 0.0₁₄23
-14.81%
$ 565.8 million $ 5,904
May 10, 2024 $ 0.0₁₄42
+133.33%
$ 1.03 billion $ 34,774
May 9, 2024 $ 0.0₁₄18
-21.74%
$ 442.8 million $ 1,432
May 8, 2024 $ 0.0₁₄29
+31.82%
$ 713.4 million $ 15,620
May 7, 2024 $ 0.0₁₄25
-71.26%
$ 615 million $ 17,518
May 6, 2024 $ 0.0₁₃125
-11.35%
$ 3.08 billion $ 37,711
May 5, 2024 $ 0.0₁₃255
-44.57%
$ 6.27 billion $ 31,819
May 4, 2024 $ 0.0₁₃46
+33.33%
$ 11.32 billion $ 45,603
May 3, 2024 $ 0.0₁₃345
-26.12%
$ 8.49 billion $ 37,480
May 2, 2024 $ 0.0₁₃468
-29.62%
$ 11.51 billion $ 23,634
May 1, 2024 $ 0.0₁₃635
-2.31%
$ 16.36 billion $ 11,937
Apr 30, 2024 $ 0.0₁₃65
-15.58%
$ 15.99 billion $ 2,652
Apr 29, 2024 $ 0.0₁₃77
-58.38%
$ 18.94 billion $ 44,445
Apr 28, 2024 $ 0.0₁₂185
-35.76%
$ 45.51 billion $ 49,992
Apr 27, 2024 $ 0.0₁₂288
+17.07%
$ 70.85 billion $ 39,728
Apr 26, 2024 $ 0.0₁₂456
-16.18%
$ 112.18 billion $ 46,761
Apr 25, 2024 $ 0.0₁₂543
-29.48%
$ 133.58 billion $ 35,549
Apr 24, 2024 $ 0.0₁₂76
-21.57%
$ 186.96 billion $ 39,816
Apr 23, 2024 $ 0.0₁₂97
+3.08%
$ 238.62 billion $ 28,710
Apr 22, 2024 $ 0.0₁₂941
+6.21%
$ 231.49 billion $ 26,280
Download