catchcoin Historical Data

CATCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00571
-1.34%
$ 512,079 $ 395
Oct 18, 2024 $ 0.00579
+0.70%
$ 519,215 $ 440
Oct 17, 2024 $ 0.00575
-1.74%
$ 515,485 $ 290
Oct 16, 2024 $ 0.00584
-2.64%
$ 523,907 $ 3,505
Oct 15, 2024 $ 0.006
-2.10%
$ 537,716 $ 3,089
Oct 14, 2024 $ 0.00613
+13.64%
$ 549,140 $ 6,114
Oct 13, 2024 $ 0.00539
+12.54%
$ 482,881 $ 1,017
Oct 12, 2024 $ 0.00479
-0.31%
$ 429,221 $ 2,631
Apr 20, 2024 $ 0.0117
+2.69%
$ 1.05 million $ 106,851
Apr 19, 2024 $ 0.0374
-0.58%
$ 3.36 million $ 23,060
Apr 13, 2024 $ 0.0374
-11.04%
$ 3.36 million $ 13,086
Apr 12, 2024 $ 0.042
+42.47%
$ 3.77 million $ 66,991
Apr 11, 2024 $ 0.0623
-1.93%
$ 5.6 million $ 12,697
Apr 10, 2024 $ 0.0648
+3.35%
$ 5.82 million $ 18,853
Download