Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
-0.22%
$ -- $ 12.92 million
Yesterday $ 0.00652
+49.40%
$ -- $ 7.33 million
May 5, 2026 $ 0.00438
+1.68%
$ -- $ 3.76 million
May 4, 2026 $ 0.00431
+13.14%
$ -- $ 4.95 million
May 3, 2026 $ 0.00381
-5.78%
$ -- $ 4.02 million
May 2, 2026 $ 0.00404
-36.06%
$ -- $ 5.82 million
May 1, 2026 $ 0.00632
+3.25%
$ -- $ 2.43 million
Apr 30, 2026 $ 0.00613
-12.20%
$ -- $ 2.93 million
Apr 29, 2026 $ 0.00699
+18.00%
$ -- $ 9.8 million
Apr 28, 2026 $ 0.00592
-2.88%
$ -- $ 2.4 million
Apr 27, 2026 $ 0.0061
-2.54%
$ -- $ 2.85 million
Apr 26, 2026 $ 0.00624
-30.83%
$ -- $ 4.44 million
Apr 25, 2026 $ 0.00896
-21.91%
$ -- $ 6.09 million
Apr 24, 2026 $ 0.0118
+24.77%
$ -- $ 8.82 million
Apr 23, 2026 $ 0.0115
+418.81%
$ -- $ 342,094
Apr 22, 2026 $ 0.00222
+43.80%
$ -- $ 978,841
Apr 21, 2026 $ 0.00171
-22.57%
$ -- $ 1.28 million
Apr 20, 2026 $ 0.00218
+46.56%
$ -- $ 1.18 million
Apr 19, 2026 $ 0.00211
-13.24%
$ -- $ 62,029
Download