Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00986
+1.50%
$ -- $ 11.91 million
Today, at 3 AM $ 0.00913
+6.90%
$ -- $ 1.79 million
Today, at 2 AM $ 0.00854
+1.83%
$ -- $ 7.88 million
Today, at 1 AM $ 0.00835
+21.96%
$ -- $ 1.86 million
Today, at 12 AM $ 0.00684
+4.37%
$ -- $ 7.47 million
Yesterday, at 11 PM $ 0.00652
-8.02%
$ -- $ 7.33 million
Yesterday, at 10 PM $ 0.00709
+2.76%
$ -- $ 7.06 million
Yesterday, at 9 PM $ 0.00688
+6.28%
$ -- $ 6.9 million
Yesterday, at 8 PM $ 0.00665
-6.61%
$ -- $ 6.61 million
Yesterday, at 7 PM $ 0.00712
-6.78%
$ -- $ 6.33 million
Yesterday, at 6 PM $ 0.00764
+21.86%
$ -- $ 5.85 million
Yesterday, at 5 PM $ 0.00627
+2.89%
$ -- $ 5.51 million
Yesterday, at 4 PM $ 0.00612
-2.78%
$ -- $ 5.34 million
Yesterday, at 3 PM $ 0.0063
+35.15%
$ -- $ 1.95 million
Yesterday, at 2 PM $ 0.00465
-0.48%
$ -- $ 3.95 million
Yesterday, at 1 PM $ 0.00467
-3.06%
$ -- $ 3.99 million
Yesterday, at 12 PM $ 0.00482
+3.54%
$ -- $ 3.81 million
Yesterday, at 11 AM $ 0.00467
+2.66%
$ -- $ 3.69 million
Yesterday, at 10 AM $ 0.00455
-0.08%
$ -- $ 3.7 million
Yesterday, at 9 AM $ 0.00456
+4.33%
$ -- $ 3.81 million
Yesterday, at 8 AM $ 0.00437
+2.59%
$ -- $ 3.76 million
Yesterday, at 7 AM $ 0.00433
-7.48%
$ -- $ 3.7 million
Yesterday, at 6 AM $ 0.00468
-0.07%
$ -- $ 3.66 million
Yesterday, at 5 AM $ 0.00468
-2.45%
$ -- $ 3.71 million
Yesterday, at 4 AM $ 0.0048
+8.48%
$ -- $ 3.76 million
Yesterday, at 3 AM $ 0.00436
-3.01%
$ -- $ 3.73 million
Yesterday, at 2 AM $ 0.0045
-2.15%
$ -- $ 3.75 million
Yesterday, at 1 AM $ 0.0046
+5.03%
$ -- $ 3.75 million
Yesterday, at 12 AM $ 0.00438
+0.19%
$ -- $ 3.73 million
May 5, 11 PM $ 0.00438
-1.34%
$ -- $ 3.76 million
May 5, 10 PM $ 0.00444
+0.06%
$ -- $ 3.84 million
May 5, 9 PM $ 0.00444
+2.02%
$ -- $ 3.81 million
May 5, 8 PM $ 0.00433
-5.23%
$ -- $ 3.78 million
May 5, 7 PM $ 0.00457
+0.79%
$ -- $ 3.78 million
May 5, 6 PM $ 0.00457
-2.72%
$ -- $ 3.76 million
May 5, 5 PM $ 0.00471
+13.75%
$ -- $ 3.58 million
May 5, 4 PM $ 0.00414
-0.05%
$ -- $ 3.51 million
May 5, 3 PM $ 0.00414
+0.52%
$ -- $ 3.83 million
May 5, 2 PM $ 0.00412
-4.32%
$ -- $ 3.9 million
May 5, 1 PM $ 0.00431
-0.20%
$ -- $ 3.86 million
May 5, 12 PM $ 0.00431
-8.02%
$ -- $ 3.98 million
May 5, 11 AM $ 0.00469
+5.08%
$ -- $ 3.93 million
May 5, 10 AM $ 0.00446
+6.45%
$ -- $ 3.96 million
May 5, 9 AM $ 0.00414
-0.99%
$ -- $ 3.94 million
May 5, 8 AM $ 0.00417
-0.34%
$ -- $ 4.01 million
May 5, 7 AM $ 0.00419
-1.97%
$ -- $ 4.17 million
May 5, 6 AM $ 0.00427
-1.58%
$ -- $ 4.27 million
May 5, 5 AM $ 0.00434
+9.25%
$ -- $ 4.42 million
May 5, 4 AM $ 0.00397
+3.58%
$ -- $ 4.52 million
May 5, 3 AM $ 0.00384
-2.30%
$ -- $ 4.76 million
Download