Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00992
+0.21%
$ -- $ 11.99 million
5:16 AM $ 0.00987
+0.08%
$ -- $ 11.98 million
5:15 AM $ 0.00986
+1.50%
$ -- $ 11.91 million
5:14 AM $ 0.00974
+0.71%
$ -- $ 11.91 million
5:13 AM $ 0.00967
+0.42%
$ -- $ 11.61 million
5:12 AM $ 0.00963
-0.13%
$ -- $ 11.89 million
5:11 AM $ 0.00964
-0.30%
$ -- $ 11.89 million
5:10 AM $ 0.00967
-2.39%
$ -- $ 11.81 million
5:09 AM $ 0.0099
-0.20%
$ -- $ 11.76 million
5:08 AM $ 0.00992
-0.18%
$ -- $ 11.74 million
5:07 AM $ 0.00996
-0.09%
$ -- $ 11.74 million
5:06 AM $ 0.00997
+0.04%
$ -- $ 11.74 million
5:05 AM $ 0.00996
-0.37%
$ -- $ 10.66 million
5:04 AM $ 0.01
+0.01%
$ -- $ 3.17 million
5:03 AM $ 0.01
-0.34%
$ -- $ 3.16 million
5:02 AM $ 0.01
+1.83%
$ -- $ 347,112
3:35 AM $ 0.00913
+0.00%
$ -- $ 1.79 million
3:33 AM $ 0.00924
+0.02%
$ -- $ 9.35 million
3:32 AM $ 0.00929
+0.42%
$ -- $ 9.35 million
3:31 AM $ 0.00925
+0.02%
$ -- $ 9.35 million
3:30 AM $ 0.00921
-2.56%
$ -- $ 9.3 million
3:29 AM $ 0.00945
-0.69%
$ -- $ 9.29 million
3:28 AM $ 0.00952
+0.00%
$ -- $ 9.29 million
3:27 AM $ 0.00951
-0.21%
$ -- $ 9.29 million
3:26 AM $ 0.00953
-0.27%
$ -- $ 9.29 million
3:25 AM $ 0.00955
+2.86%
$ -- $ 9.29 million
3:24 AM $ 0.00929
+0.26%
$ -- $ 9.21 million
3:23 AM $ 0.00926
-0.24%
$ -- $ 9.21 million
3:22 AM $ 0.0093
-0.12%
$ -- $ 9.2 million
3:21 AM $ 0.00929
+0.64%
$ -- $ 9.2 million
3:20 AM $ 0.00923
+2.24%
$ -- $ 9.2 million
3:19 AM $ 0.00903
+0.07%
$ -- $ 9.15 million
3:18 AM $ 0.00901
+0.25%
$ -- $ 9.15 million
3:17 AM $ 0.00898
-0.04%
$ -- $ 9.15 million
3:16 AM $ 0.00899
+0.09%
$ -- $ 9.14 million
3:15 AM $ 0.00898
+0.42%
$ -- $ 9.14 million
3:14 AM $ 0.00867
+0.04%
$ -- $ 9.09 million
3:13 AM $ 0.00867
-0.26%
$ -- $ 9.09 million
3:12 AM $ 0.00869
+0.22%
$ -- $ 9.08 million
3:11 AM $ 0.00867
+0.16%
$ -- $ 9.08 million
3:10 AM $ 0.00866
-0.23%
$ -- $ 9.08 million
3:09 AM $ 0.00868
+1.14%
$ -- $ 9.01 million
3:08 AM $ 0.00856
-0.67%
$ -- $ 8.72 million
3:07 AM $ 0.00861
+0.00%
$ -- $ 8.99 million
3:06 AM $ 0.00854
-0.38%
$ -- $ 8.99 million
3:05 AM $ 0.00857
-1.64%
$ -- $ 8.77 million
3:04 AM $ 0.00871
-0.89%
$ -- $ 8.69 million
3:03 AM $ 0.00881
-0.73%
$ -- $ 8.91 million
3:02 AM $ 0.00887
+0.42%
$ -- $ 8.91 million
3:01 AM $ 0.00884
+0.32%
$ -- $ 8.9 million
Download