Asteroid Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00847
-3.94%
$ -- $ 5.72 million
Apr 26, 7 AM $ 0.00893
+12.56%
$ -- $ 5.67 million
Apr 26, 6 AM $ 0.00794
-1.81%
$ -- $ 5.65 million
Apr 26, 5 AM $ 0.00808
+1.18%
$ -- $ 5.83 million
Apr 26, 4 AM $ 0.00799
+1.79%
$ -- $ 5.71 million
Apr 26, 3 AM $ 0.00786
-4.83%
$ -- $ 5.65 million
Apr 26, 2 AM $ 0.00748
-6.11%
$ -- $ 2.74 million
Apr 26, 1 AM $ 0.00795
-6.04%
$ -- $ 5.94 million
Apr 26, 12 AM $ 0.00846
-6.32%
$ -- $ 6.07 million
Apr 25, 11 PM $ 0.00896
-1.94%
$ -- $ 6.09 million
Apr 25, 10 PM $ 0.00913
-5.39%
$ -- $ 6.26 million
Apr 25, 9 PM $ 0.00965
-0.47%
$ -- $ 6.29 million
Apr 25, 8 PM $ 0.0097
+7.00%
$ -- $ 6.33 million
Apr 25, 7 PM $ 0.0093
-5.05%
$ -- $ 4.25 million
Apr 25, 6 PM $ 0.00979
-13.63%
$ -- $ 6.56 million
Apr 25, 5 PM $ 0.0113
+2.18%
$ -- $ 6.85 million
Apr 25, 4 PM $ 0.0111
+0.41%
$ -- $ 6.94 million
Apr 25, 3 PM $ 0.0111
+0.76%
$ -- $ 7.05 million
Apr 25, 2 PM $ 0.011
-16.56%
$ -- $ 7.15 million
Apr 25, 1 PM $ 0.0132
-6.56%
$ -- $ 7.8 million
Apr 25, 12 PM $ 0.0141
-8.00%
$ -- $ 8.18 million
Apr 25, 11 AM $ 0.0151
+12.56%
$ -- $ 7.94 million
Apr 25, 10 AM $ 0.0133
-4.35%
$ -- $ 8.05 million
Apr 25, 9 AM $ 0.0138
+23.49%
$ -- $ 8.01 million
Apr 25, 8 AM $ 0.0112
+2.72%
$ -- $ 8.31 million
Apr 25, 7 AM $ 0.0109
-3.27%
$ -- $ 8.3 million
Apr 25, 6 AM $ 0.0107
+10.44%
$ -- $ 8.31 million
Apr 25, 5 AM $ 0.00987
-10.96%
$ -- $ 8.34 million
Apr 25, 4 AM $ 0.0111
-3.52%
$ -- $ 8.38 million
Apr 25, 3 AM $ 0.0115
-2.45%
$ -- $ 8.47 million
Apr 25, 2 AM $ 0.0119
+3.46%
$ -- $ 8.61 million
Apr 24, 11 PM $ 0.0118
-1.50%
$ -- $ 8.82 million
Apr 24, 10 PM $ 0.012
-10.85%
$ -- $ 8.83 million
Apr 24, 9 PM $ 0.0135
+12.64%
$ -- $ 9.47 million
Apr 24, 8 PM $ 0.0119
-5.38%
$ -- $ 10.29 million
Apr 24, 6 PM $ 0.0104
-2.80%
$ -- $ 13.4 million
Apr 24, 5 PM $ 0.0107
-18.31%
$ -- $ 13.49 million
Apr 24, 4 PM $ 0.0131
+3.01%
$ -- $ 14.54 million
Apr 24, 3 PM $ 0.0128
-7.96%
$ -- $ 18.08 million
Apr 24, 2 PM $ 0.0154
+0.62%
$ -- $ 868,379
Apr 24, 1 PM $ 0.015
+40.28%
$ -- $ 16.92 million
Apr 24, 12 PM $ 0.0106
-9.88%
$ -- $ 16.1 million
Apr 24, 11 AM $ 0.0118
+4.86%
$ -- $ 15.91 million
Apr 24, 10 AM $ 0.0112
-15.47%
$ -- $ 15.48 million
Apr 24, 9 AM $ 0.0132
+31.42%
$ -- $ 15.08 million
Apr 24, 8 AM $ 0.0101
+9.51%
$ -- $ 14.39 million
Apr 24, 7 AM $ 0.00921
-2.02%
$ -- $ 13.38 million
Apr 24, 6 AM $ 0.00939
+7.33%
$ -- $ 13.17 million
Apr 24, 5 AM $ 0.00875
+13.22%
$ -- $ 13.02 million
Apr 24, 4 AM $ 0.00772
-5.12%
$ -- $ 12.96 million