Asteroid Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00772
-5.12%
$ -- $ 12.96 million
Apr 24, 3 AM $ 0.00814
-18.33%
$ -- $ 12.69 million
Apr 24, 2 AM $ 0.00994
+4.89%
$ -- $ 12.51 million
Apr 23, 9 PM $ 0.0115
-0.66%
$ -- $ 342,094
Apr 23, 8 PM $ 0.0124
+38.94%
$ -- $ 9.69 million
Apr 23, 7 PM $ 0.00899
-4.39%
$ -- $ 6.35 million
Apr 23, 4 PM $ 0.00233
-0.61%
$ -- $ 583,523
Apr 23, 3 PM $ 0.00234
+5.16%
$ -- $ 583,523
Apr 23, 2 PM $ 0.00223
-5.46%
$ -- $ 700,526
Apr 23, 1 PM $ 0.00235
-6.37%
$ -- $ 708,463
Apr 23, 12 PM $ 0.00251
+24.80%
$ -- $ 713,274
Apr 23, 11 AM $ 0.00201
+1.21%
$ -- $ 690,992
Apr 23, 10 AM $ 0.00198
-3.78%
$ -- $ 733,374
Apr 23, 9 AM $ 0.00207
-2.48%
$ -- $ 730,989
Apr 23, 8 AM $ 0.00212
+2.53%
$ -- $ 740,944
Apr 23, 7 AM $ 0.00204
+3.25%
$ -- $ 749,032
Apr 23, 6 AM $ 0.00205
+6.77%
$ -- $ 753,039
Apr 23, 5 AM $ 0.00192
+3.64%
$ -- $ 786,251
Apr 23, 4 AM $ 0.00185
-6.78%
$ -- $ 805,425
Apr 23, 3 AM $ 0.00198
+2.35%
$ -- $ 835,595
Apr 23, 2 AM $ 0.00193
-4.50%
$ -- $ 866,582
Apr 23, 1 AM $ 0.00205
-1.41%
$ -- $ 885,674
Apr 23, 12 AM $ 0.00208
-6.53%
$ -- $ 925,968
Apr 22, 11 PM $ 0.00222
-7.07%
$ -- $ 978,841
Apr 22, 10 PM $ 0.00239
-2.98%
$ -- $ 985,960
Apr 22, 9 PM $ 0.00246
+14.94%
$ -- $ 1.02 million
Apr 22, 8 PM $ 0.00214
+1.58%
$ -- $ 1.05 million
Apr 22, 7 PM $ 0.00211
-3.62%
$ -- $ 1.07 million
Apr 22, 6 PM $ 0.00221
-1.54%
$ -- $ 1.09 million
Apr 22, 5 PM $ 0.00182
-0.17%
$ -- $ 945,678
Apr 22, 4 PM $ 0.00182
-20.51%
$ -- $ 945,071
Apr 22, 3 PM $ 0.00224
+48.55%
$ -- $ 936,060
Apr 22, 2 PM $ 0.00152
+2.02%
$ -- $ 817,909
Apr 22, 1 PM $ 0.00154
+2.39%
$ -- $ 880,918
Apr 22, 12 PM $ 0.00149
-17.31%
$ -- $ 879,106
Apr 22, 11 AM $ 0.00179
+7.68%
$ -- $ 895,669
Apr 22, 10 AM $ 0.00162
+8.05%
$ -- $ 911,485
Apr 22, 9 AM $ 0.0015
-3.72%
$ -- $ 944,298
Apr 22, 8 AM $ 0.00155
+7.63%
$ -- $ 959,251
Apr 22, 7 AM $ 0.00141
-9.92%
$ -- $ 969,570
Apr 22, 6 AM $ 0.00141
+2.44%
$ -- $ 984,801
Apr 22, 5 AM $ 0.00136
-14.56%
$ -- $ 1.01 million
Apr 22, 4 AM $ 0.0016
+10.20%
$ -- $ 1.03 million
Apr 22, 3 AM $ 0.00145
-1.40%
$ -- $ 1.13 million
Apr 22, 2 AM $ 0.00147
+6.55%
$ -- $ 1.12 million
Apr 22, 1 AM $ 0.00145
+8.37%
$ -- $ 1.1 million
Apr 22, 12 AM $ 0.00134
-13.47%
$ -- $ 1.34 million
Apr 21, 11 PM $ 0.00171
-3.07%
$ -- $ 1.28 million
Apr 21, 10 PM $ 0.00176
+2.25%
$ -- $ 1.27 million
Apr 21, 9 PM $ 0.00172
-9.02%
$ -- $ 1.23 million