Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.00384
-2.30%
$ -- $ 4.76 million
May 5, 2 AM $ 0.00393
-5.67%
$ -- $ 4.87 million
May 5, 1 AM $ 0.00416
-0.61%
$ -- $ 4.94 million
May 5, 12 AM $ 0.00419
-2.83%
$ -- $ 4.95 million
May 4, 11 PM $ 0.00431
-0.61%
$ -- $ 4.95 million
May 4, 10 PM $ 0.00432
+8.03%
$ -- $ 4.9 million
May 4, 9 PM $ 0.004
-1.61%
$ -- $ 4.95 million
May 4, 8 PM $ 0.00406
-2.69%
$ -- $ 4.98 million
May 4, 7 PM $ 0.00418
-3.63%
$ -- $ 5.04 million
May 4, 6 PM $ 0.00433
-2.91%
$ -- $ 5.04 million
May 4, 5 PM $ 0.00446
-6.70%
$ -- $ 5.02 million
May 4, 4 PM $ 0.00478
+8.62%
$ -- $ 4.94 million
May 4, 3 PM $ 0.0044
+12.18%
$ -- $ 3.74 million
May 4, 2 PM $ 0.00392
+0.95%
$ -- $ 4.57 million
May 4, 1 PM $ 0.00389
-5.79%
$ -- $ 4.66 million
May 4, 12 PM $ 0.00413
+8.52%
$ -- $ 4.63 million
May 4, 11 AM $ 0.0038
-3.12%
$ -- $ 4.66 million
May 4, 10 AM $ 0.00392
-8.27%
$ -- $ 4.65 million
May 4, 9 AM $ 0.00429
+1.72%
$ -- $ 4.58 million
May 4, 8 AM $ 0.00419
-2.44%
$ -- $ 4.58 million
May 4, 7 AM $ 0.0043
-0.43%
$ -- $ 4.48 million
May 4, 6 AM $ 0.00433
-2.45%
$ -- $ 4.46 million
May 4, 5 AM $ 0.00449
-8.04%
$ -- $ 4.33 million
May 4, 4 AM $ 0.00476
+8.49%
$ -- $ 3.99 million
May 4, 3 AM $ 0.00441
+0.32%
$ -- $ 3.91 million
May 4, 2 AM $ 0.0044
+15.43%
$ -- $ 3.82 million
May 4, 1 AM $ 0.00381
+1.20%
$ -- $ 3.76 million
May 4, 12 AM $ 0.00376
-1.16%
$ -- $ 3.83 million
May 3, 11 PM $ 0.00381
-2.31%
$ -- $ 4.02 million
May 3, 10 PM $ 0.0039
+1.13%
$ -- $ 4.43 million
May 3, 9 PM $ 0.00386
-3.04%
$ -- $ 4.54 million
May 3, 8 PM $ 0.00398
-2.78%
$ -- $ 4.56 million
May 3, 7 PM $ 0.00409
-4.76%
$ -- $ 4.63 million
May 3, 6 PM $ 0.0043
-3.36%
$ -- $ 4.68 million
May 3, 5 PM $ 0.00444
+12.81%
$ -- $ 4.57 million
May 3, 4 PM $ 0.00394
-0.88%
$ -- $ 4.82 million
May 3, 3 PM $ 0.00397
-0.55%
$ -- $ 4.81 million
May 3, 2 PM $ 0.00399
-4.72%
$ -- $ 4.86 million
May 3, 1 PM $ 0.00419
-4.04%
$ -- $ 4.92 million
May 3, 12 PM $ 0.00437
+0.30%
$ -- $ 4.9 million
May 3, 11 AM $ 0.00435
+3.75%
$ -- $ 4.98 million
May 3, 10 AM $ 0.0042
-0.93%
$ -- $ 5.01 million
May 3, 9 AM $ 0.00424
+4.22%
$ -- $ 5.11 million
May 3, 8 AM $ 0.00406
-3.44%
$ -- $ 5.2 million
May 3, 7 AM $ 0.00421
-4.43%
$ -- $ 5.02 million
May 3, 6 AM $ 0.00441
+2.61%
$ -- $ 5.36 million
May 3, 5 AM $ 0.00429
+2.97%
$ -- $ 5.36 million
May 3, 4 AM $ 0.00417
-0.31%
$ -- $ 5.49 million
May 3, 3 AM $ 0.00418
+0.12%
$ -- $ 5.58 million
May 3, 2 AM $ 0.00418
+3.69%
$ -- $ 5.69 million