Asteroid Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.00724
+9.71%
$ -- $ 3.06 million
May 1, 12 AM $ 0.0066
+7.83%
$ -- $ 3.03 million
Apr 30, 11 PM $ 0.00613
-5.42%
$ -- $ 2.93 million
Apr 30, 10 PM $ 0.00649
-0.99%
$ -- $ 2.94 million
Apr 30, 9 PM $ 0.00655
+8.79%
$ -- $ 3.02 million
Apr 30, 8 PM $ 0.00602
+2.55%
$ -- $ 3.06 million
Apr 30, 7 PM $ 0.0059
+0.47%
$ -- $ 3.09 million
Apr 30, 6 PM $ 0.00587
-6.77%
$ -- $ 3.19 million
Apr 30, 5 PM $ 0.00633
+2.75%
$ -- $ 3.26 million
Apr 30, 4 PM $ 0.00615
-11.38%
$ -- $ 3.14 million
Apr 30, 3 PM $ 0.00694
-2.03%
$ -- $ 3.38 million
Apr 30, 2 PM $ 0.00708
-4.70%
$ -- $ 3.45 million
Apr 30, 1 PM $ 0.00751
+4.59%
$ -- $ 3.52 million
Apr 30, 12 PM $ 0.00718
-4.80%
$ -- $ 3.6 million
Apr 30, 11 AM $ 0.00754
+1.03%
$ -- $ 3.9 million
Apr 30, 10 AM $ 0.00746
+1.71%
$ -- $ 4.12 million
Apr 30, 9 AM $ 0.00733
-2.44%
$ -- $ 4.36 million
Apr 30, 8 AM $ 0.00752
+1.90%
$ -- $ 4.63 million
Apr 30, 7 AM $ 0.00738
-6.29%
$ -- $ 4.98 million
Apr 30, 6 AM $ 0.00787
+4.74%
$ -- $ 5.98 million
Apr 30, 5 AM $ 0.00751
-3.57%
$ -- $ 10.03 million
Apr 30, 4 AM $ 0.00779
+1.51%
$ -- $ 10.09 million
Apr 30, 3 AM $ 0.00768
-1.04%
$ -- $ 10.1 million
Apr 30, 2 AM $ 0.00776
+6.79%
$ -- $ 10.03 million
Apr 30, 1 AM $ 0.00726
+0.94%
$ -- $ 9.95 million
Apr 30, 12 AM $ 0.0072
+3.02%
$ -- $ 9.94 million
Apr 29, 11 PM $ 0.00699
-5.46%
$ -- $ 9.8 million
Apr 29, 10 PM $ 0.00741
-1.03%
$ -- $ 9.78 million
Apr 29, 9 PM $ 0.00749
-6.38%
$ -- $ 9.77 million
Apr 29, 8 PM $ 0.008
-4.96%
$ -- $ 9.71 million
Apr 29, 7 PM $ 0.00846
+14.01%
$ -- $ 9.61 million
Apr 29, 6 PM $ 0.00741
-7.31%
$ -- $ 9.43 million
Apr 29, 5 PM $ 0.00799
-2.31%
$ -- $ 9.47 million
Apr 29, 4 PM $ 0.00818
-18.23%
$ -- $ 9.25 million
Apr 29, 3 PM $ 0.01
+1.57%
$ -- $ 9.1 million
Apr 29, 2 PM $ 0.00985
-2.04%
$ -- $ 9.07 million
Apr 29, 1 PM $ 0.00999
-6.74%
$ -- $ 9 million
Apr 29, 12 PM $ 0.0109
+11.24%
$ -- $ 8.93 million
Apr 29, 6 AM $ 0.00758
+15.07%
$ -- $ 1.42 million
Apr 29, 5 AM $ 0.00658
-2.04%
$ -- $ 1.23 million
Apr 29, 4 AM $ 0.00671
+3.62%
$ -- $ 2.07 million
Apr 29, 3 AM $ 0.00648
+10.03%
$ -- $ 2.2 million
Apr 29, 2 AM $ 0.00589
-6.61%
$ -- $ 2.34 million
Apr 29, 1 AM $ 0.0063
+8.12%
$ -- $ 2.33 million
Apr 29, 12 AM $ 0.00583
-1.61%
$ -- $ 2.33 million
Apr 28, 11 PM $ 0.00592
-5.84%
$ -- $ 2.4 million
Apr 28, 10 PM $ 0.00634
+19.98%
$ -- $ 2.4 million
Apr 28, 9 PM $ 0.00526
-11.05%
$ -- $ 2.39 million
Apr 28, 8 PM $ 0.00594
-0.05%
$ -- $ 2.43 million
Apr 28, 7 PM $ 0.00594
-2.56%
$ -- $ 2.47 million