Asteroid Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0103
-0.11%
$ -- $ 12.74 million
6:06 AM $ 0.0103
+0.12%
$ -- $ 12.73 million
6:05 AM $ 0.0103
-1.69%
$ -- $ 12.72 million
6:04 AM $ 0.0105
-0.18%
$ -- $ 12.67 million
6:03 AM $ 0.0105
-0.12%
$ -- $ 12.66 million
6:02 AM $ 0.0106
-0.13%
$ -- $ 12.66 million
6:01 AM $ 0.0106
-0.02%
$ -- $ 12.66 million
6:00 AM $ 0.0106
-0.32%
$ -- $ 12.66 million
5:59 AM $ 0.0107
-0.55%
$ -- $ 12.57 million
5:58 AM $ 0.0107
+0.45%
$ -- $ 12.56 million
5:57 AM $ 0.0107
+0.04%
$ -- $ 12.56 million
5:56 AM $ 0.0107
-0.25%
$ -- $ 12.56 million
5:55 AM $ 0.0107
+0.77%
$ -- $ 12.56 million
5:54 AM $ 0.0106
+0.01%
$ -- $ 12.5 million
5:53 AM $ 0.0106
+0.15%
$ -- $ 12.5 million
5:52 AM $ 0.0106
+0.09%
$ -- $ 12.49 million
5:51 AM $ 0.0106
+0.35%
$ -- $ 12.49 million
5:50 AM $ 0.0106
+2.18%
$ -- $ 12.41 million
5:49 AM $ 0.0104
-0.03%
$ -- $ 12.4 million
5:48 AM $ 0.0104
+0.01%
$ -- $ 12.4 million
5:47 AM $ 0.0104
-0.02%
$ -- $ 12.4 million
5:46 AM $ 0.0104
+0.22%
$ -- $ 12.4 million
5:45 AM $ 0.0103
+1.37%
$ -- $ 12.39 million
5:44 AM $ 0.0102
+0.47%
$ -- $ 12.34 million
5:43 AM $ 0.0101
+0.04%
$ -- $ 12.33 million
5:42 AM $ 0.0101
-0.10%
$ -- $ 12.33 million
5:41 AM $ 0.0101
+0.00%
$ -- $ 12.33 million
5:40 AM $ 0.0101
-0.31%
$ -- $ 12.28 million
5:39 AM $ 0.0101
+0.17%
$ -- $ 12.28 million
5:38 AM $ 0.0101
+0.04%
$ -- $ 12.28 million
5:37 AM $ 0.0101
+0.00%
$ -- $ 12.28 million
5:36 AM $ 0.0101
+0.34%
$ -- $ 12.28 million
5:35 AM $ 0.0101
-0.36%
$ -- $ 12.28 million
5:34 AM $ 0.00995
-0.06%
$ -- $ 12.22 million
5:33 AM $ 0.00996
+0.04%
$ -- $ 12.22 million
5:32 AM $ 0.00994
-0.01%
$ -- $ 12.22 million
5:31 AM $ 0.00994
+0.15%
$ -- $ 12.22 million
5:30 AM $ 0.00995
-2.04%
$ -- $ 12.21 million
5:29 AM $ 0.0102
-0.16%
$ -- $ 12.17 million
5:28 AM $ 0.0102
+0.07%
$ -- $ 12.16 million
5:27 AM $ 0.0102
-0.39%
$ -- $ 12.16 million
5:26 AM $ 0.0102
-0.21%
$ -- $ 12.16 million
5:25 AM $ 0.0103
-0.85%
$ -- $ 12.15 million
5:24 AM $ 0.0103
+0.12%
$ -- $ 12.1 million
5:23 AM $ 0.0103
-0.14%
$ -- $ 12.09 million
5:22 AM $ 0.0103
+0.20%
$ -- $ 12.09 million
5:21 AM $ 0.0103
-0.23%
$ -- $ 12.09 million
5:20 AM $ 0.0104
+4.06%
$ -- $ 12.09 million
5:19 AM $ 0.00996
+0.09%
$ -- $ 11.99 million
5:18 AM $ 0.00995
+0.24%
$ -- $ 11.99 million