Asteroid Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00594
-2.56%
$ -- $ 2.47 million
Apr 28, 6 PM $ 0.0061
-0.38%
$ -- $ 2.48 million
Apr 28, 5 PM $ 0.00612
+2.67%
$ -- $ 2.5 million
Apr 28, 4 PM $ 0.00597
-6.43%
$ -- $ 2.51 million
Apr 28, 3 PM $ 0.00637
-0.90%
$ -- $ 2.62 million
Apr 28, 2 PM $ 0.00643
-4.76%
$ -- $ 2.69 million
Apr 28, 1 PM $ 0.00676
-1.27%
$ -- $ 2.77 million
Apr 28, 12 PM $ 0.00684
+1.28%
$ -- $ 2.73 million
Apr 28, 11 AM $ 0.00676
+1.66%
$ -- $ 2.78 million
Apr 28, 10 AM $ 0.00665
-4.56%
$ -- $ 2.83 million
Apr 28, 9 AM $ 0.00697
-5.12%
$ -- $ 2.86 million
Apr 28, 8 AM $ 0.00734
-2.71%
$ -- $ 2.94 million
Apr 28, 7 AM $ 0.00754
+10.90%
$ -- $ 2.93 million
Apr 28, 6 AM $ 0.0068
-5.90%
$ -- $ 2.89 million
Apr 28, 5 AM $ 0.00723
+2.19%
$ -- $ 2.95 million
Apr 28, 4 AM $ 0.00704
-4.18%
$ -- $ 2.94 million
Apr 28, 3 AM $ 0.00733
+17.57%
$ -- $ 2.86 million
Apr 28, 2 AM $ 0.00624
+5.66%
$ -- $ 2.71 million
Apr 28, 1 AM $ 0.0059
+0.87%
$ -- $ 2.77 million
Apr 28, 12 AM $ 0.00585
-3.99%
$ -- $ 2.8 million
Apr 27, 11 PM $ 0.0061
-6.16%
$ -- $ 2.85 million
Apr 27, 10 PM $ 0.00649
+2.68%
$ -- $ 2.82 million
Apr 27, 9 PM $ 0.00592
+0.28%
$ -- $ 2.79 million
Apr 27, 8 PM $ 0.0059
-3.30%
$ -- $ 2.8 million
Apr 27, 7 PM $ 0.0061
+0.81%
$ -- $ 1.5 million
Apr 27, 6 PM $ 0.00633
+12.48%
$ -- $ 2,495
Apr 27, 5 PM $ 0.00563
-16.96%
$ -- $ 2.83 million
Apr 27, 4 PM $ 0.00678
+10.01%
$ -- $ 2.87 million
Apr 27, 3 PM $ 0.00616
+13.70%
$ -- $ 2.78 million
Apr 27, 2 PM $ 0.00542
-11.46%
$ -- $ 3.41 million
Apr 27, 1 PM $ 0.00613
+1.29%
$ -- $ 3.54 million
Apr 27, 12 PM $ 0.00603
-0.39%
$ -- $ 3.67 million
Apr 27, 11 AM $ 0.0061
-11.09%
$ -- $ 3.7 million
Apr 27, 10 AM $ 0.00684
-3.42%
$ -- $ 3.75 million
Apr 27, 9 AM $ 0.00709
+8.91%
$ -- $ 3.91 million
Apr 27, 8 AM $ 0.00651
+6.38%
$ -- $ 3.83 million
Apr 27, 7 AM $ 0.00612
-4.77%
$ -- $ 3.94 million
Apr 27, 6 AM $ 0.00642
+2.36%
$ -- $ 4.03 million
Apr 27, 5 AM $ 0.00627
+0.85%
$ -- $ 3.98 million
Apr 27, 4 AM $ 0.00623
+11.74%
$ -- $ 3.84 million
Apr 27, 3 AM $ 0.00557
-2.74%
$ -- $ 3.87 million
Apr 27, 2 AM $ 0.00574
-5.29%
$ -- $ 4.09 million
Apr 27, 1 AM $ 0.00606
+9.15%
$ -- $ 4.26 million
Apr 27, 12 AM $ 0.00555
-11.31%
$ -- $ 4.28 million
Apr 26, 11 PM $ 0.00624
-2.86%
$ -- $ 4.44 million
Apr 26, 10 PM $ 0.00638
+1.90%
$ -- $ 4.53 million
Apr 26, 9 PM $ 0.0063
-0.80%
$ -- $ 4.62 million
Apr 26, 8 PM $ 0.00635
-6.36%
$ -- $ 4.71 million
Apr 26, 7 PM $ 0.00676
-6.57%
$ -- $ 4.85 million
Apr 26, 3 PM $ 0.00799
-1.38%
$ -- $ 4.77 million