Asteroid Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.07 million
1:17 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.07 million
1:16 PM $ 0.00714
+0.00%
$ 7.14 million $ 2.08 million
1:15 PM $ 0.00715
+0.00%
$ 7.14 million $ 2.08 million
1:14 PM $ 0.00716
+0.00%
$ 7.16 million $ 2.08 million
1:13 PM $ 0.00716
+0.00%
$ 7.16 million $ 2.08 million
1:12 PM $ 0.00715
+0.00%
$ 7.16 million $ 2.08 million
1:11 PM $ 0.00715
+0.00%
$ 7.16 million $ 2.07 million
1:10 PM $ 0.00717
+0.01%
$ 7.16 million $ 2.07 million
1:09 PM $ 0.00717
+0.00%
$ 7.17 million $ 2.07 million
1:08 PM $ 0.00717
+0.00%
$ 7.17 million $ 2.07 million
1:07 PM $ 0.00717
-0.81%
$ 7.17 million $ 2.07 million
1:06 PM $ 0.00718
+0.00%
$ 7.17 million $ 2.07 million
1:05 PM $ 0.00722
+0.00%
$ 7.17 million $ 2.07 million
1:04 PM $ 0.00722
+0.00%
$ 7.22 million $ 2.08 million
1:03 PM $ 0.00722
+0.00%
$ 7.22 million $ 2.08 million
1:02 PM $ 0.00722
+0.00%
$ 7.22 million $ 2.08 million
1:01 PM $ 0.00722
-0.02%
$ 7.22 million $ 2.08 million
1:00 PM $ 0.00722
-0.18%
$ 7.22 million $ 2.07 million
12:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 2.07 million
12:58 PM $ 0.00724
-0.16%
$ 7.23 million $ 2.07 million
12:57 PM $ 0.00725
+0.00%
$ 7.23 million $ 2.07 million
12:56 PM $ 0.00725
+0.00%
$ 7.23 million $ 2.07 million
12:55 PM $ 0.00714
-0.08%
$ 7.23 million $ 2.07 million
12:54 PM $ 0.00713
+0.58%
$ 7.13 million $ 2.07 million
12:53 PM $ 0.00708
+0.00%
$ 7.13 million $ 2.07 million
12:52 PM $ 0.00708
+0.00%
$ 7.13 million $ 2.07 million
12:51 PM $ 0.00708
+0.00%
$ 7.13 million $ 2.07 million
12:50 PM $ 0.00708
+0.71%
$ 7.13 million $ 2.07 million
12:49 PM $ 0.00703
+0.00%
$ 7.03 million $ 2.07 million
12:48 PM $ 0.007
+0.09%
$ 7.03 million $ 2.07 million
12:47 PM $ 0.00699
+0.00%
$ 7.03 million $ 2.07 million
12:46 PM $ 0.00699
+0.00%
$ 7.03 million $ 2.07 million
12:45 PM $ 0.00704
+0.18%
$ 7.03 million $ 2.06 million
12:43 PM $ 0.00703
-0.18%
$ 7.03 million $ 2.06 million
12:42 PM $ 0.00704
+0.00%
$ 7.03 million $ 2.06 million
12:41 PM $ 0.00704
-0.19%
$ 7.03 million $ 2.06 million
12:40 PM $ 0.00705
+1.38%
$ 7.03 million $ 2.06 million
12:39 PM $ 0.00696
+1.12%
$ 6.96 million $ 2.05 million
12:38 PM $ 0.00688
-0.54%
$ 6.96 million $ 2.06 million
12:37 PM $ 0.00692
+0.00%
$ 6.96 million $ 2.06 million
12:36 PM $ 0.00692
+0.04%
$ 6.96 million $ 2.06 million
12:35 PM $ 0.00692
-0.84%
$ 6.96 million $ 2.06 million
12:34 PM $ 0.00698
-0.23%
$ 6.98 million $ 2.06 million
12:33 PM $ 0.00699
-0.01%
$ 6.98 million $ 2.06 million
12:32 PM $ 0.00699
-0.07%
$ 6.98 million $ 2.06 million
12:31 PM $ 0.007
+0.00%
$ 6.98 million $ 2.06 million
12:30 PM $ 0.007
-1.34%
$ 6.98 million $ 2.06 million
12:29 PM $ 0.00709
-0.04%
$ 7.09 million $ 2.06 million
12:28 PM $ 0.0071
-0.54%
$ 7.09 million $ 2.06 million