Asteroid Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:31 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:30 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:29 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:28 AM $ 0.00601
+0.03%
$ 6.01 million $ 1.64 million
3:27 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:26 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:25 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:24 AM $ 0.00601
+0.00%
$ 6.01 million $ 1.64 million
3:23 AM $ 0.00601
+0.12%
$ 6.01 million $ 1.63 million
3:22 AM $ 0.006
+0.00%
$ 6.01 million $ 1.63 million
3:21 AM $ 0.006
+0.00%
$ 6.01 million $ 1.63 million
3:20 AM $ 0.006
+0.00%
$ 6.01 million $ 1.63 million
3:19 AM $ 0.006
+0.00%
$ 6 million $ 1.63 million
3:18 AM $ 0.006
+0.12%
$ 6 million $ 1.63 million
3:17 AM $ 0.00599
+0.00%
$ 6 million $ 1.63 million
3:16 AM $ 0.00599
+0.02%
$ 6 million $ 1.63 million
3:15 AM $ 0.00599
+0.00%
$ 6 million $ 1.63 million
3:14 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.63 million
3:13 AM $ 0.00599
+0.12%
$ 5.99 million $ 1.63 million
3:12 AM $ 0.00599
+0.00%
$ 5.99 million $ 1.63 million
3:11 AM $ 0.00598
-0.01%
$ 5.99 million $ 1.63 million
3:10 AM $ 0.00598
+0.00%
$ 5.99 million $ 1.63 million
3:09 AM $ 0.00598
+0.00%
$ 5.98 million $ 1.63 million
3:08 AM $ 0.00598
-0.61%
$ 5.98 million $ 1.63 million
3:07 AM $ 0.00603
+0.00%
$ 5.98 million $ 1.63 million
3:06 AM $ 0.00603
+0.00%
$ 5.98 million $ 1.63 million
3:05 AM $ 0.00603
+0.00%
$ 5.98 million $ 1.63 million
3:04 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.63 million
3:03 AM $ 0.00603
+0.01%
$ 6.03 million $ 1.63 million
3:02 AM $ 0.00604
+0.00%
$ 6.03 million $ 1.63 million
3:01 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.63 million
3:00 AM $ 0.00604
+0.00%
$ 6.03 million $ 1.63 million
2:59 AM $ 0.00604
+0.00%
$ 6.04 million $ 1.63 million
2:58 AM $ 0.00604
+0.31%
$ 6.04 million $ 1.64 million
2:57 AM $ 0.00602
+0.00%
$ 6.04 million $ 1.64 million
2:56 AM $ 0.00602
+0.00%
$ 6.04 million $ 1.64 million
2:55 AM $ 0.00602
+0.00%
$ 6.04 million $ 1.64 million
2:54 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.64 million
2:53 AM $ 0.00602
-0.13%
$ 6.02 million $ 1.64 million
2:52 AM $ 0.00603
+0.00%
$ 6.02 million $ 1.64 million
2:51 AM $ 0.00603
+0.00%
$ 6.02 million $ 1.64 million
2:50 AM $ 0.00603
+0.00%
$ 6.02 million $ 1.64 million
2:49 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.64 million
2:48 AM $ 0.00603
+0.07%
$ 6.03 million $ 1.64 million
2:47 AM $ 0.00602
+0.00%
$ 6.03 million $ 1.64 million
2:46 AM $ 0.00603
+0.00%
$ 6.03 million $ 1.64 million
2:45 AM $ 0.00602
+0.02%
$ 6.03 million $ 1.64 million
2:44 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.64 million
2:43 AM $ 0.00602
+0.06%
$ 6.02 million $ 1.64 million