Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00919
+0.33%
$ -- $ 13.79 million
7:21 AM $ 0.00916
+0.41%
$ -- $ 13.79 million
7:20 AM $ 0.00912
+2.31%
$ -- $ 13.79 million
7:19 AM $ 0.00891
-0.11%
$ -- $ 13.75 million
7:18 AM $ 0.0089
+0.36%
$ -- $ 13.75 million
7:17 AM $ 0.00887
+0.39%
$ -- $ 13.75 million
7:16 AM $ 0.00884
+0.01%
$ -- $ 13.74 million
7:15 AM $ 0.00884
-0.05%
$ -- $ 13.68 million
7:14 AM $ 0.00909
+0.00%
$ -- $ 13.68 million
7:13 AM $ 0.00909
-0.31%
$ -- $ 13.68 million
7:12 AM $ 0.00912
-0.14%
$ -- $ 13.68 million
7:11 AM $ 0.00913
-0.76%
$ -- $ 13.66 million
7:10 AM $ 0.0092
+1.32%
$ -- $ 13.66 million
7:09 AM $ 0.00908
-0.01%
$ -- $ 13.61 million
7:08 AM $ 0.00908
+0.22%
$ -- $ 13.61 million
7:07 AM $ 0.00906
+0.09%
$ -- $ 13.6 million
7:06 AM $ 0.00905
+0.13%
$ -- $ 13.6 million
7:05 AM $ 0.00904
+0.76%
$ -- $ 13.55 million
7:04 AM $ 0.00896
+0.05%
$ -- $ 13.55 million
7:03 AM $ 0.00895
-0.02%
$ -- $ 13.55 million
7:02 AM $ 0.00896
+0.00%
$ -- $ 13.55 million
7:01 AM $ 0.00896
-0.36%
$ -- $ 13.55 million
7:00 AM $ 0.00898
-1.99%
$ -- $ 13.49 million
6:59 AM $ 0.00913
-0.49%
$ -- $ 13.49 million
6:58 AM $ 0.00918
-0.18%
$ -- $ 13.49 million
6:57 AM $ 0.0092
-0.01%
$ -- $ 13.48 million
6:56 AM $ 0.0092
-0.49%
$ -- $ 13.48 million
6:55 AM $ 0.00924
+0.00%
$ -- $ 13.48 million
6:54 AM $ 0.00931
-0.14%
$ -- $ 13.43 million
6:53 AM $ 0.00932
+0.15%
$ -- $ 13.43 million
6:52 AM $ 0.0093
-0.27%
$ -- $ 13.43 million
6:51 AM $ 0.00933
-0.03%
$ -- $ 13.43 million
6:50 AM $ 0.00934
+0.00%
$ -- $ 13.42 million
6:49 AM $ 0.0093
-0.15%
$ -- $ 13.37 million
6:48 AM $ 0.00931
-0.16%
$ -- $ 13.37 million
6:47 AM $ 0.00932
+0.22%
$ -- $ 13.35 million
6:46 AM $ 0.00938
+0.89%
$ -- $ 13.35 million
6:45 AM $ 0.00928
-0.71%
$ -- $ 13.27 million
6:44 AM $ 0.00935
+0.18%
$ -- $ 13.27 million
6:43 AM $ 0.00933
+0.70%
$ -- $ 13.26 million
6:42 AM $ 0.00925
-0.73%
$ -- $ 13.25 million
6:41 AM $ 0.00928
-0.33%
$ -- $ 13.25 million
6:40 AM $ 0.00934
-2.89%
$ -- $ 13.24 million
6:39 AM $ 0.00963
-0.60%
$ -- $ 13.16 million
6:38 AM $ 0.00971
+0.36%
$ -- $ 13.15 million
6:37 AM $ 0.00967
-0.17%
$ -- $ 13.15 million
6:36 AM $ 0.00968
-0.30%
$ -- $ 13.13 million
6:35 AM $ 0.00974
-1.85%
$ -- $ 13.06 million
6:34 AM $ 0.00995
+0.13%
$ -- $ 13.06 million
6:33 AM $ 0.00993
-0.52%
$ -- $ 13.05 million
Download