Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,575
Today, at 5 PM $ 0.00103
+0.25%
$ 1.08 million $ 39,532
Today, at 4 PM $ 0.00103
-0.01%
$ 1.08 million $ 39,422
Today, at 3 PM $ 0.00103
+0.26%
$ 1.08 million $ 39,419
Today, at 2 PM $ 0.00103
-0.27%
$ 1.07 million $ 39,287
Today, at 1 PM $ 0.00103
-1.33%
$ 1.08 million $ 39,318
Today, at 12 PM $ 0.00105
-0.21%
$ 1.09 million $ 39,965
Today, at 11 AM $ 0.00105
-0.13%
$ 1.1 million $ 40,057
Today, at 10 AM $ 0.00105
+0.43%
$ 1.1 million $ 40,139
Today, at 9 AM $ 0.00105
-0.14%
$ 1.09 million $ 39,963
Today, at 8 AM $ 0.00105
-0.44%
$ 1.09 million $ 40,024
Today, at 7 AM $ 0.00105
+0.53%
$ 1.1 million $ 40,185
Today, at 6 AM $ 0.00105
+0.41%
$ 1.09 million $ 39,995
Today, at 5 AM $ 0.00104
-0.76%
$ 1.09 million $ 39,838
Today, at 4 AM $ 0.00105
-0.35%
$ 1.1 million $ 40,164
Today, at 3 AM $ 0.00105
-0.28%
$ 1.1 million $ 40,319
Today, at 2 AM $ 0.00106
-0.05%
$ 1.1 million $ 40,390
Today, at 1 AM $ 0.00106
-0.52%
$ 1.11 million $ 40,389
Today, at 12 AM $ 0.00106
+0.34%
$ 1.11 million $ 40,614
Yesterday, at 11 PM $ 0.00106
-0.58%
$ 1.11 million $ 40,474
Yesterday, at 10 PM $ 0.00107
+0.08%
$ 1.12 million $ 40,758
Yesterday, at 9 PM $ 0.00107
+0.01%
$ 1.11 million $ 40,747
Yesterday, at 8 PM $ 0.00107
-0.07%
$ 1.11 million $ 40,747
Yesterday, at 7 PM $ 0.00107
-0.39%
$ 1.12 million $ 40,771
Yesterday, at 6 PM $ 0.00107
-0.06%
$ 1.12 million $ 40,962
Yesterday, at 5 PM $ 0.00107
-0.27%
$ 1.12 million $ 40,968
Yesterday, at 4 PM $ 0.00107
+0.23%
$ 1.12 million $ 40,864
Yesterday, at 3 PM $ 0.00107
+0.44%
$ 1.11 million $ 40,769
Yesterday, at 2 PM $ 0.00106
+1.24%
$ 1.11 million $ 40,560
Yesterday, at 1 PM $ 0.00105
-0.14%
$ 1.1 million $ 40,025
Yesterday, at 12 PM $ 0.00105
+0.22%
$ 1.1 million $ 40,094
Yesterday, at 11 AM $ 0.00105
-0.35%
$ 1.09 million $ 39,998
Yesterday, at 10 AM $ 0.00105
+0.14%
$ 1.1 million $ 40,122
Yesterday, at 9 AM $ 0.00105
-0.46%
$ 1.09 million $ 40,038
Yesterday, at 8 AM $ 0.00105
-0.03%
$ 1.1 million $ 40,206
Yesterday, at 7 AM $ 0.00105
+0.02%
$ 1.1 million $ 40,212
Yesterday, at 6 AM $ 0.00105
-0.01%
$ 1.1 million $ 40,230
Yesterday, at 5 AM $ 0.00105
+0.57%
$ 1.1 million $ 40,240
Yesterday, at 4 AM $ 0.00105
+0.66%
$ 1.09 million $ 40,029
Yesterday, at 3 AM $ 0.00104
-0.38%
$ 1.09 million $ 39,758
Yesterday, at 2 AM $ 0.00104
-0.62%
$ 1.09 million $ 39,936
Yesterday, at 1 AM $ 0.00105
-0.03%
$ 1.1 million $ 40,184
Yesterday, at 12 AM $ 0.00105
+0.38%
$ 1.1 million $ 40,204
May 13, 11 PM $ 0.00105
-0.09%
$ 1.1 million $ 40,058
May 13, 10 PM $ 0.00105
+0.13%
$ 1.1 million $ 40,080
May 13, 9 PM $ 0.00105
-0.19%
$ 1.1 million $ 40,029
May 13, 8 PM $ 0.00105
+0.27%
$ 1.1 million $ 40,138
May 13, 7 PM $ 0.00105
-0.23%
$ 1.09 million $ 40,025
May 13, 6 PM $ 0.00105
+0.03%
$ 1.1 million $ 40,106
May 13, 5 PM $ 0.00105
+0.44%
$ 1.1 million $ 40,079
Download