Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,575
6:08 PM $ 0.00104
+0.00%
$ 1.08 million $ 39,559
6:03 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,572
5:58 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,532
5:53 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,521
5:48 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,508
5:43 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,519
5:38 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,526
5:33 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,524
5:28 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,528
5:23 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,506
5:18 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,485
5:13 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,505
5:08 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,525
5:03 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,469
4:58 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,422
4:53 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,414
4:48 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,449
4:43 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,471
4:38 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,487
4:33 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,497
4:28 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,491
4:23 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,480
4:18 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,437
4:13 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,436
4:08 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,428
4:03 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,411
3:58 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,419
3:53 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,390
3:48 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,361
3:43 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,356
3:39 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,362
3:33 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,342
3:28 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,291
3:23 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,349
3:18 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,315
3:13 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,297
3:08 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,216
3:04 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,230
2:58 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,287
2:53 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,211
2:48 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,202
2:43 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,296
2:38 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,284
2:33 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,235
2:28 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,329
2:23 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,415
2:18 PM $ 0.00103
+0.00%
$ 1.08 million $ 39,405
2:13 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,362
2:08 PM $ 0.00103
+0.00%
$ 1.07 million $ 39,246
Download