Synternet Token Historical Data

SYNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0576
-14.22%
$ 20.1 million $ 3.48 million
Aug 1, 2024 $ 0.0673
+4.71%
$ 25.08 million $ 466,764
Jul 31, 2024 $ 0.0643
-7.92%
$ 24.44 million $ 2.39 million
Jul 30, 2024 $ 0.0682
-3.94%
$ 28.92 million $ 2.5 million
Jul 29, 2024 $ 0.071
+2.94%
$ 23.21 million $ 518,192
Jul 28, 2024 $ 0.069
-0.67%
$ 22.25 million $ 339,380
Jul 27, 2024 $ 0.0695
-1.02%
$ 22.31 million $ 156,660
Jul 26, 2024 $ 0.0702
-0.50%
$ 21.95 million $ 570,895
Jul 25, 2024 $ 0.0704
-8.97%
$ 19.82 million $ 3.36 million
Jul 24, 2024 $ 0.0778
+4.34%
$ 21.9 million $ 5.92 million
Jul 23, 2024 $ 0.0746
+1.76%
$ 20.67 million $ 5.75 million
Jul 22, 2024 $ 0.0726
-10.17%
$ 20.01 million $ 6.33 million
Jul 21, 2024 $ 0.0814
+2.85%
$ 22.29 million $ 3.56 million
Jul 20, 2024 $ 0.0792
-12.99%
$ 21.55 million $ 4.32 million
Jul 19, 2024 $ 0.0911
+1.03%
$ 24.5 million $ 4.25 million
Jul 18, 2024 $ 0.09
+0.53%
$ 23.94 million $ 4.3 million
Jul 17, 2024 $ 0.0896
+11.23%
$ 23.36 million $ 4.73 million
Jul 16, 2024 $ 0.0808
+12.33%
$ 20.85 million $ 4.98 million
Jul 15, 2024 $ 0.0717
+10.18%
$ 12.13 million $ 4.06 million
Jul 14, 2024 $ 0.0653
-2.08%
$ 10.96 million $ 3.63 million
Jul 13, 2024 $ 0.0665
+18.96%
$ 11.11 million $ 3.25 million
Jul 12, 2024 $ 0.0553
-0.67%
$ 9.08 million $ 4.07 million
Jul 11, 2024 $ 0.0552
-6.06%
$ 8.69 million $ 4.12 million
Jul 10, 2024 $ 0.0585
-9.88%
$ 9.09 million $ 3.79 million
Jul 9, 2024 $ 0.065
-0.88%
$ 9.92 million $ 4.12 million
Jul 8, 2024 $ 0.0657
+5.37%
$ 9.72 million $ 4.32 million
Jul 7, 2024 $ 0.0623
-8.28%
$ 9.07 million $ 3.45 million
Jul 6, 2024 $ 0.068
+4.45%
$ 9.78 million $ 3.47 million
Jul 5, 2024 $ 0.065
-10.95%
$ 8.72 million $ 5.74 million
Jul 4, 2024 $ 0.0699
-12.06%
$ 9.21 million $ 5.45 million
Jul 3, 2024 $ 0.0796
+3.00%
$ 9.69 million $ 2.63 million
Download