Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000956
-5.00%
$ 999,681 $ 36,546
Mar 25, 2026 $ 0.00101
+0.52%
$ 1.05 million $ 38,468
Mar 24, 2026 $ 0.001
+0.36%
$ 1.05 million $ 38,258
Mar 23, 2026 $ 0.000996
+4.58%
$ 1.04 million $ 38,146
Mar 22, 2026 $ 0.000953
-1.81%
$ 996,459 $ 36,417
Mar 21, 2026 $ 0.000983
-1.29%
$ 1.03 million $ 37,098
Mar 20, 2026 $ 0.000996
+0.45%
$ 1.04 million $ 38,076
Mar 19, 2026 $ 0.000992
-3.00%
$ 1.04 million $ 37,910
Mar 18, 2026 $ 0.00102
-4.95%
$ 1.07 million $ 39,075
Mar 17, 2026 $ 0.00108
-1.30%
$ 1.13 million $ 41,121
Mar 16, 2026 $ 0.00109
+7.98%
$ 1.14 million $ 41,690
Mar 15, 2026 $ 0.00101
+3.79%
$ 1.06 million $ 38,607
Mar 14, 2026 $ 0.000973
+0.21%
$ 1.02 million $ 37,184
Mar 13, 2026 $ 0.000971
+0.85%
$ 1.02 million $ 37,104
Mar 12, 2026 $ 0.000964
+1.26%
$ 1.01 million $ 36,792
Mar 11, 2026 $ 0.000952
+0.75%
$ 995,286 $ 36,379
Mar 10, 2026 $ 0.000944
+2.15%
$ 987,485 $ 36,110
Mar 9, 2026 $ 0.000925
+2.92%
$ 967,346 $ 35,338
Mar 8, 2026 $ 0.0009
-1.54%
$ 940,850 $ 34,358
Mar 7, 2026 $ 0.000914
-0.49%
$ 955,608 $ 34,930
Mar 6, 2026 $ 0.000919
-4.43%
$ 961,174 $ 35,104
Mar 5, 2026 $ 0.000962
-2.47%
$ 1.01 million $ 36,762
Mar 4, 2026 $ 0.000987
+7.17%
$ 1.03 million $ 37,716
Mar 3, 2026 $ 0.000921
-2.15%
$ 962,858 $ 35,197
Mar 2, 2026 $ 0.000942
+4.65%
$ 984,595 $ 35,991
Mar 1, 2026 $ 0.000901
-1.18%
$ 942,022 $ 34,391
Feb 28, 2026 $ 0.000912
+1.76%
$ 953,501 $ 34,848
Feb 27, 2026 $ 0.000896
-4.77%
$ 936,484 $ 34,253
Feb 26, 2026 $ 0.000941
-1.47%
$ 983,535 $ 35,948
Feb 25, 2026 $ 0.000947
+2,515.52%
$ 990,024 $ 36,291
Feb 24, 2026 $ 0.0000362
+0.00%
$ 37,852 $ 1
Feb 23, 2026 $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 22, 2026 $ 0.0000369
+0.00%
$ 38,548 $ 1
Feb 20, 2026 $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 19, 2026 $ 0.0000384
+0.00%
$ 40,167 $ 2
Feb 17, 2026 $ 0.0000363
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.0000363
+608,255.32%
$ 37,971 $ 46
Feb 15, 2026 $ 0.0000699
-26.59%
$ 73,058 $ 13
Feb 14, 2026 $ 0.0000952
-7.83%
$ 99,520 $ 4
Feb 13, 2026 $ 0.000103
-17.39%
$ 107,977 $ 58
Feb 12, 2026 $ 0.0000811
-79.72%
$ 84,816 $ 5
Feb 11, 2026 $ 0.0004
-14.91%
$ 418,158 $ 1,659
Feb 10, 2026 $ 0.00047
-6.00%
$ 491,458 $ 4,139
Feb 9, 2026 $ 0.0005
+566.67%
$ 522,828 $ 9,594
Feb 8, 2026 $ 0.000075
+0.23%
$ 78,424 $ 16
Feb 7, 2026 $ 0.0000748
+45.30%
$ 78,244 $ 58
Feb 6, 2026 $ 0.0000515
-48.51%
$ 53,772 $ 163
Feb 5, 2026 $ 0.0001
-89.99%
$ 104,427 $ 145
Feb 4, 2026 $ 0.001
-3.24%
$ 1.05 million $ 38,210
Feb 3, 2026 $ 0.00103
-4.99%
$ 1.08 million $ 39,541