Synternet Token Historical Data

SYNT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00105
+0.44%
$ 1.1 million $ 40,079
May 13, 4 PM $ 0.00104
+0.33%
$ 1.09 million $ 39,922
May 13, 3 PM $ 0.00104
-0.91%
$ 1.09 million $ 39,714
May 13, 2 PM $ 0.00105
+0.17%
$ 1.1 million $ 40,217
May 13, 1 PM $ 0.00105
-0.99%
$ 1.1 million $ 40,150
May 13, 12 PM $ 0.00106
-0.76%
$ 1.11 million $ 40,511
May 13, 11 AM $ 0.00107
-0.33%
$ 1.12 million $ 40,822
May 13, 10 AM $ 0.00107
-0.48%
$ 1.12 million $ 40,946
May 13, 9 AM $ 0.00108
+0.20%
$ 1.13 million $ 41,154
May 13, 8 AM $ 0.00107
+0.60%
$ 1.12 million $ 41,076
May 13, 7 AM $ 0.00107
-0.09%
$ 1.12 million $ 40,806
May 13, 6 AM $ 0.00107
+0.20%
$ 1.12 million $ 40,826
May 13, 5 AM $ 0.00107
-0.35%
$ 1.12 million $ 40,755
May 13, 4 AM $ 0.00107
+0.19%
$ 1.12 million $ 40,918
May 13, 3 AM $ 0.00107
+0.37%
$ 1.12 million $ 40,830
May 13, 2 AM $ 0.00106
+0.17%
$ 1.11 million $ 40,683
May 13, 1 AM $ 0.00106
+0.42%
$ 1.11 million $ 40,620
May 13, 12 AM $ 0.00106
+0.28%
$ 1.11 million $ 40,497
May 12, 11 PM $ 0.00106
-0.33%
$ 1.1 million $ 40,359
May 12, 10 PM $ 0.00106
-0.03%
$ 1.11 million $ 40,500
May 12, 9 PM $ 0.00106
-0.04%
$ 1.11 million $ 40,528
May 12, 8 PM $ 0.00106
-0.09%
$ 1.11 million $ 40,522
May 12, 7 PM $ 0.00106
+0.22%
$ 1.11 million $ 40,536
May 12, 6 PM $ 0.00106
+0.30%
$ 1.11 million $ 40,469
May 12, 5 PM $ 0.00106
+0.40%
$ 1.1 million $ 40,379
May 12, 4 PM $ 0.00105
-0.08%
$ 1.1 million $ 40,160
May 12, 3 PM $ 0.00105
-0.25%
$ 1.1 million $ 40,164
May 12, 2 PM $ 0.00105
-0.17%
$ 1.1 million $ 40,263
May 12, 1 PM $ 0.00106
-0.42%
$ 1.11 million $ 40,345
May 12, 12 PM $ 0.00106
+0.10%
$ 1.11 million $ 40,595
May 12, 11 AM $ 0.00106
-0.03%
$ 1.11 million $ 40,564
May 12, 10 AM $ 0.00106
-0.23%
$ 1.11 million $ 40,553
May 12, 9 AM $ 0.00106
+0.15%
$ 1.11 million $ 40,650
May 12, 8 AM $ 0.00106
-0.44%
$ 1.11 million $ 40,585
May 12, 7 AM $ 0.00107
-0.22%
$ 1.12 million $ 40,764
May 12, 6 AM $ 0.00107
-0.30%
$ 1.12 million $ 40,876
May 12, 5 AM $ 0.00107
+0.03%
$ 1.12 million $ 41,013
May 12, 4 AM $ 0.00107
+0.11%
$ 1.12 million $ 41,010
May 12, 3 AM $ 0.00107
-0.22%
$ 1.12 million $ 40,963
May 12, 2 AM $ 0.00107
+0.09%
$ 1.12 million $ 41,069
May 12, 1 AM $ 0.00107
-0.90%
$ 1.12 million $ 41,014
May 12, 12 AM $ 0.00108
-0.18%
$ 1.13 million $ 41,412
May 11, 11 PM $ 0.00109
-0.05%
$ 1.14 million $ 41,513
May 11, 10 PM $ 0.00109
+0.07%
$ 1.14 million $ 41,544
May 11, 9 PM $ 0.00109
+0.10%
$ 1.14 million $ 41,528
May 11, 8 PM $ 0.00109
-0.02%
$ 1.14 million $ 41,476
May 11, 7 PM $ 0.00109
+0.11%
$ 1.14 million $ 41,501
May 11, 6 PM $ 0.00109
+0.12%
$ 1.14 million $ 41,468
May 11, 5 PM $ 0.00109
+0.48%
$ 1.14 million $ 41,472
May 11, 4 PM $ 0.00108
-0.05%
$ 1.13 million $ 41,354