Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00109
+3.34%
$ 1.14 million $ 41,616
Feb 1, 2026 $ 0.00106
-6.81%
$ 1.1 million $ 40,275
Jan 31, 2026 $ 0.00113
-9.76%
$ 1.18 million $ 43,373
Jan 30, 2026 $ 0.00126
-4.11%
$ 1.31 million $ 47,996
Jan 29, 2026 $ 0.00131
-6.16%
$ 1.37 million $ 50,093
Jan 28, 2026 $ 0.0014
-0.43%
$ 1.46 million $ 53,404
Jan 27, 2026 $ 0.0014
+3.20%
$ 1.47 million $ 53,655
Jan 26, 2026 $ 0.00136
+4.11%
$ 1.42 million $ 51,991
Jan 25, 2026 $ 0.00131
-4.62%
$ 1.36 million $ 49,994
Jan 24, 2026 $ 0.00137
-0.04%
$ 1.43 million $ 52,383
Jan 23, 2026 $ 0.00137
+0.08%
$ 1.43 million $ 52,410
Jan 22, 2026 $ 0.00137
-0.98%
$ 1.43 million $ 52,344
Jan 21, 2026 $ 0.00138
+1.29%
$ 1.44 million $ 52,865
Jan 20, 2026 $ 0.00136
-7.86%
$ 1.42 million $ 52,126
Jan 19, 2026 $ 0.00148
-3.04%
$ 1.54 million $ 56,545
Jan 18, 2026 $ 0.00153
-0.41%
$ 1.6 million $ 58,320
Jan 17, 2026 $ 0.00154
+0.32%
$ 1.6 million $ 58,694
Jan 16, 2026 $ 0.00153
-0.62%
$ 1.63 million $ 58,498
Jan 15, 2026 $ 0.00154
-1.10%
$ 1.64 million $ 58,873
Jan 14, 2026 $ 0.00156
+0.99%
$ 1.65 million $ 59,525
Jan 13, 2026 $ 0.00154
+7.22%
$ 1.63 million $ 58,919
Jan 12, 2026 $ 0.00144
-0.90%
$ 1.52 million $ 54,886
Jan 11, 2026 $ 0.00145
+1.07%
$ 1.54 million $ 55,384
Jan 10, 2026 $ 0.00143
+1.30%
$ 1.52 million $ 54,768
Jan 9, 2026 $ 0.00141
-1.77%
$ 1.5 million $ 79,911
Jan 8, 2026 $ 0.00144
-4.56%
$ 1.53 million $ 126,827
Jan 7, 2026 $ 0.00152
+2.75%
$ 1.6 million $ 275,872
Jan 6, 2026 $ 0.00147
-47.18%
$ 1.56 million $ 225,371
Jan 5, 2026 $ 0.00278
+3.89%
$ 2.95 million $ 56,215
Jan 4, 2026 $ 0.00268
+1.52%
$ 2.84 million $ 73,439
Jan 3, 2026 $ 0.00264
+3.59%
$ 2.81 million $ 132,404
Jan 2, 2026 $ 0.00255
-9.07%
$ 2.7 million $ 135,802
Jan 1, 2026 $ 0.0028
+9.50%
$ 2.97 million $ 51,473
Dec 31, 2025 $ 0.00253
-13.73%
$ 2.71 million $ 124,142
Dec 30, 2025 $ 0.00293
+11.82%
$ 3.1 million $ 176,660
Dec 29, 2025 $ 0.00293
+6.83%
$ 2.78 million $ 54,943
Dec 28, 2025 $ 0.00278
-5.49%
$ 2.9 million $ 168,432
Dec 27, 2025 $ 0.00292
-0.91%
$ 3.12 million $ 78,854
Dec 26, 2025 $ 0.00306
+5.27%
$ 3.12 million $ 186,008
Dec 25, 2025 $ 0.00298
+2.89%
$ 3.07 million $ 199,613
Dec 24, 2025 $ 0.00291
+1.38%
$ 3.06 million $ 177,644
Dec 23, 2025 $ 0.00294
-8.65%
$ 3.04 million $ 125,748
Dec 22, 2025 $ 0.00323
-7.36%
$ 3.41 million $ 107,230
Dec 21, 2025 $ 0.00337
+2.28%
$ 3.7 million $ 90,543
Dec 20, 2025 $ 0.00344
-4.92%
$ 3.49 million $ 98,134
Dec 19, 2025 $ 0.00343
-2.40%
$ 3.66 million $ 107,882
Dec 18, 2025 $ 0.00358
-15.43%
$ 3.56 million $ 243,744
Dec 17, 2025 $ 0.00411
-1.26%
$ 4.29 million $ 155,583
Dec 16, 2025 $ 0.00416
+2.67%
$ 4.21 million $ 157,297
Dec 15, 2025 $ 0.00408
-11.42%
$ 4.1 million $ 172,452