Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00108
-0.05%
$ 1.13 million $ 41,354
May 11, 3 PM $ 0.00108
+0.61%
$ 1.13 million $ 41,386
May 11, 2 PM $ 0.00107
-0.30%
$ 1.12 million $ 41,094
May 11, 1 PM $ 0.00108
-0.29%
$ 1.13 million $ 41,185
May 11, 12 PM $ 0.00108
-0.18%
$ 1.13 million $ 41,339
May 11, 11 AM $ 0.00108
+0.11%
$ 1.13 million $ 41,419
May 11, 10 AM $ 0.00108
-0.11%
$ 1.13 million $ 41,359
May 11, 9 AM $ 0.00108
+0.23%
$ 1.13 million $ 41,433
May 11, 8 AM $ 0.00108
+0.14%
$ 1.13 million $ 41,351
May 11, 7 AM $ 0.00108
-0.12%
$ 1.13 million $ 41,329
May 11, 6 AM $ 0.00108
-0.14%
$ 1.13 million $ 41,389
May 11, 5 AM $ 0.00108
+0.05%
$ 1.13 million $ 41,423
May 11, 4 AM $ 0.00108
+0.13%
$ 1.13 million $ 41,407
May 11, 3 AM $ 0.00108
-0.69%
$ 1.13 million $ 41,328
May 11, 2 AM $ 0.00109
-0.59%
$ 1.14 million $ 41,609
May 11, 1 AM $ 0.0011
+0.45%
$ 1.15 million $ 41,831
May 11, 12 AM $ 0.00109
-0.81%
$ 1.14 million $ 41,674
May 10, 11 PM $ 0.0011
+0.00%
$ 1.15 million $ 42,044
May 10, 10 PM $ 0.0011
+1.73%
$ 1.15 million $ 42,108
May 10, 9 PM $ 0.00108
+0.27%
$ 1.13 million $ 41,359
May 10, 8 PM $ 0.00108
-1.76%
$ 1.13 million $ 41,278
May 10, 7 PM $ 0.0011
+0.09%
$ 1.15 million $ 41,923
May 10, 6 PM $ 0.00109
-0.20%
$ 1.14 million $ 41,841
May 10, 5 PM $ 0.0011
+0.54%
$ 1.15 million $ 41,921
May 10, 4 PM $ 0.00109
+0.09%
$ 1.14 million $ 41,671
May 10, 3 PM $ 0.00109
+0.66%
$ 1.14 million $ 41,638
May 10, 2 PM $ 0.00108
+0.06%
$ 1.13 million $ 41,353
May 10, 1 PM $ 0.00108
+0.28%
$ 1.13 million $ 41,318
May 10, 12 PM $ 0.00108
+0.10%
$ 1.13 million $ 41,217
May 10, 11 AM $ 0.00108
-0.16%
$ 1.13 million $ 41,189
May 10, 10 AM $ 0.00108
-0.13%
$ 1.13 million $ 41,248
May 10, 9 AM $ 0.00108
-0.09%
$ 1.13 million $ 41,287
May 10, 8 AM $ 0.00108
+0.09%
$ 1.13 million $ 41,330
May 10, 7 AM $ 0.00108
-0.03%
$ 1.13 million $ 41,295
May 10, 6 AM $ 0.00108
+0.10%
$ 1.13 million $ 41,319
May 10, 5 AM $ 0.00108
-0.06%
$ 1.13 million $ 41,283
May 10, 4 AM $ 0.00108
+0.03%
$ 1.13 million $ 41,315
May 10, 3 AM $ 0.00108
+0.04%
$ 1.13 million $ 41,299
May 10, 2 AM $ 0.00108
+0.15%
$ 1.13 million $ 41,285
May 10, 1 AM $ 0.00108
+0.01%
$ 1.13 million $ 41,223
May 10, 12 AM $ 0.00108
-0.06%
$ 1.13 million $ 41,219
May 9, 11 PM $ 0.00108
-0.12%
$ 1.13 million $ 41,283
May 9, 10 PM $ 0.00108
+0.01%
$ 1.13 million $ 41,335
May 9, 9 PM $ 0.00108
+0.02%
$ 1.13 million $ 41,352
May 9, 8 PM $ 0.00108
-0.10%
$ 1.13 million $ 41,331
May 9, 7 PM $ 0.00108
+0.03%
$ 1.13 million $ 41,368
May 9, 6 PM $ 0.00108
+0.07%
$ 1.13 million $ 41,330
May 9, 5 PM $ 0.00108
+0.35%
$ 1.13 million $ 41,313
May 9, 4 PM $ 0.00108
+0.14%
$ 1.13 million $ 41,161
May 9, 3 PM $ 0.00108
+0.38%
$ 1.12 million $ 41,097