Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00459
+4.93%
$ 4.67 million $ 66,531
Dec 13, 2025 $ 0.00437
+6.44%
$ 4.42 million $ 17,140
Dec 12, 2025 $ 0.00414
-11.15%
$ 4.19 million $ 168,529
Dec 11, 2025 $ 0.00466
-0.70%
$ 4.72 million $ 184,360
Dec 10, 2025 $ 0.00469
-2.00%
$ 4.75 million $ 176,077
Dec 9, 2025 $ 0.00479
+8.92%
$ 4.77 million $ 156,826
Dec 8, 2025 $ 0.0044
+6.05%
$ 4.45 million $ 28,084
Dec 7, 2025 $ 0.00415
-10.17%
$ 4.2 million $ 127,285
Dec 6, 2025 $ 0.00462
+2.80%
$ 4.67 million $ 181,553
Dec 5, 2025 $ 0.00449
+10.07%
$ 4.54 million $ 78,873
Dec 4, 2025 $ 0.00412
-7.76%
$ 4.19 million $ 79,263
Dec 3, 2025 $ 0.00452
+3.32%
$ 4.58 million $ 200,053
Dec 2, 2025 $ 0.00438
-3.49%
$ 4.43 million $ 187,581
Dec 1, 2025 $ 0.00454
-6.17%
$ 4.59 million $ 100,376
Nov 30, 2025 $ 0.00496
-7.12%
$ 4.9 million $ 104,812
Nov 29, 2025 $ 0.0053
-5.60%
$ 5.4 million $ 74,126
Nov 28, 2025 $ 0.00593
-1.40%
$ 5.68 million $ 14,772
Nov 27, 2025 $ 0.00564
-7.41%
$ 5.72 million $ 60,259
Nov 26, 2025 $ 0.00595
-2.93%
$ 6.17 million $ 164,155
Nov 25, 2025 $ 0.00629
+2.55%
$ 6.21 million $ 241,239
Nov 24, 2025 $ 0.00621
+5.02%
$ 6.2 million $ 311,760
Nov 23, 2025 $ 0.00592
+0.43%
$ 5.99 million $ 294,509
Nov 22, 2025 $ 0.00592
-2.99%
$ 5.97 million $ 373,391
Nov 21, 2025 $ 0.00618
-6.71%
$ 6.17 million $ 395,406
Nov 20, 2025 $ 0.00676
-7.59%
$ 6.7 million $ 434,407
Nov 19, 2025 $ 0.00731
-1.71%
$ 7.4 million $ 358,110
Nov 18, 2025 $ 0.00739
-4.70%
$ 7.52 million $ 414,654
Nov 17, 2025 $ 0.00775
+18.89%
$ 7.84 million $ 707,452
Nov 16, 2025 $ 0.00648
-1.02%
$ 6.59 million $ 686,352
Nov 15, 2025 $ 0.00657
+0.80%
$ 6.63 million $ 488,277
Nov 14, 2025 $ 0.00651
-4.15%
$ 6.6 million $ 566,529
Nov 13, 2025 $ 0.00679
-1.61%
$ 6.87 million $ 514,029
Nov 12, 2025 $ 0.00694
-0.75%
$ 6.97 million $ 384,446
Nov 11, 2025 $ 0.00699
-4.03%
$ 7.08 million $ 656,550
Nov 10, 2025 $ 0.00729
+5.37%
$ 7.37 million $ 599,974
Nov 9, 2025 $ 0.00692
+2.42%
$ 7 million $ 647,968
Nov 8, 2025 $ 0.00675
-6.03%
$ 6.83 million $ 501,860
Nov 7, 2025 $ 0.00719
+5.52%
$ 7.27 million $ 561,586
Nov 6, 2025 $ 0.00681
-2.20%
$ 6.89 million $ 660,115
Nov 5, 2025 $ 0.00696
+1.44%
$ 7.05 million $ 599,408
Nov 4, 2025 $ 0.00687
-7.52%
$ 6.95 million $ 366,545
Nov 3, 2025 $ 0.00743
-8.39%
$ 7.52 million $ 352,135
Nov 2, 2025 $ 0.00798
+0.50%
$ 8.08 million $ 338,681
Nov 1, 2025 $ 0.00793
+0.36%
$ 8.03 million $ 317,777
Oct 31, 2025 $ 0.00791
-4.03%
$ 8 million $ 406,986
Oct 30, 2025 $ 0.0081
-2.78%
$ 8.28 million $ 305,907
Oct 29, 2025 $ 0.00833
-4.00%
$ 8.43 million $ 383,390
Oct 28, 2025 $ 0.00868
-5.13%
$ 8.78 million $ 723,777
Oct 27, 2025 $ 0.00914
-4.01%
$ 9.25 million $ 602,688
Oct 26, 2025 $ 0.00953
+7.05%
$ 9.64 million $ 486,788