Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00108
+0.38%
$ 1.12 million $ 41,097
May 9, 2 PM $ 0.00107
-0.23%
$ 1.12 million $ 40,941
May 9, 1 PM $ 0.00107
-0.16%
$ 1.12 million $ 41,044
May 9, 12 PM $ 0.00108
+0.09%
$ 1.12 million $ 41,093
May 9, 11 AM $ 0.00107
+0.06%
$ 1.12 million $ 41,057
May 9, 10 AM $ 0.00107
-0.01%
$ 1.12 million $ 41,023
May 9, 9 AM $ 0.00107
-0.17%
$ 1.12 million $ 41,031
May 9, 8 AM $ 0.00108
+0.09%
$ 1.12 million $ 41,103
May 9, 7 AM $ 0.00107
+0.06%
$ 1.12 million $ 41,064
May 9, 6 AM $ 0.00107
-0.07%
$ 1.12 million $ 41,042
May 9, 5 AM $ 0.00107
+0.13%
$ 1.12 million $ 41,072
May 9, 4 AM $ 0.00107
-0.07%
$ 1.12 million $ 41,017
May 9, 3 AM $ 0.00107
-0.13%
$ 1.12 million $ 41,078
May 9, 2 AM $ 0.00108
+0.07%
$ 1.12 million $ 41,111
May 9, 1 AM $ 0.00108
+0.36%
$ 1.12 million $ 41,081
May 9, 12 AM $ 0.00107
+0.16%
$ 1.12 million $ 40,958
May 8, 11 PM $ 0.00107
-0.20%
$ 1.12 million $ 40,925
May 8, 10 PM $ 0.00107
-0.07%
$ 1.12 million $ 40,996
May 8, 9 PM $ 0.00107
+0.30%
$ 1.12 million $ 41,039
May 8, 8 PM $ 0.00107
-0.30%
$ 1.12 million $ 40,915
May 8, 7 PM $ 0.00107
-0.14%
$ 1.12 million $ 41,063
May 8, 6 PM $ 0.00108
+0.48%
$ 1.13 million $ 41,118
May 8, 5 PM $ 0.00107
+1.00%
$ 1.12 million $ 40,946
May 8, 4 PM $ 0.00106
-0.03%
$ 1.11 million $ 40,624
May 8, 3 PM $ 0.00106
+0.17%
$ 1.11 million $ 40,655
May 8, 2 PM $ 0.00106
+0.48%
$ 1.11 million $ 40,541
May 8, 1 PM $ 0.00106
-0.45%
$ 1.1 million $ 40,360
May 8, 12 PM $ 0.00106
-0.38%
$ 1.11 million $ 40,556
May 8, 11 AM $ 0.00106
+0.23%
$ 1.11 million $ 40,712
May 8, 10 AM $ 0.00106
+0.27%
$ 1.11 million $ 40,596
May 8, 9 AM $ 0.00106
-0.09%
$ 1.11 million $ 40,505
May 8, 8 AM $ 0.00106
+0.22%
$ 1.11 million $ 40,530
May 8, 7 AM $ 0.00106
+0.30%
$ 1.11 million $ 40,465
May 8, 6 AM $ 0.00106
-0.15%
$ 1.1 million $ 40,346
May 8, 5 AM $ 0.00106
-0.06%
$ 1.11 million $ 40,416
May 8, 4 AM $ 0.00106
+0.03%
$ 1.11 million $ 40,475
May 8, 3 AM $ 0.00106
+0.08%
$ 1.11 million $ 40,449
May 8, 2 AM $ 0.00106
-0.17%
$ 1.11 million $ 40,424
May 8, 1 AM $ 0.00106
-0.03%
$ 1.11 million $ 40,524
May 8, 12 AM $ 0.00106
-0.24%
$ 1.11 million $ 40,529
May 7, 11 PM $ 0.00106
+0.23%
$ 1.11 million $ 40,645
May 7, 10 PM $ 0.00106
-0.17%
$ 1.11 million $ 40,571
May 7, 9 PM $ 0.00106
+0.08%
$ 1.11 million $ 40,631
May 7, 8 PM $ 0.00106
-0.15%
$ 1.11 million $ 40,606
May 7, 7 PM $ 0.00106
-0.16%
$ 1.11 million $ 40,677
May 7, 6 PM $ 0.00106
-0.12%
$ 1.11 million $ 40,746
May 7, 5 PM $ 0.00106
+0.01%
$ 1.11 million $ 40,750
May 7, 4 PM $ 0.00106
-0.02%
$ 1.11 million $ 40,666
May 7, 3 PM $ 0.00107
-0.14%
$ 1.11 million $ 40,703
May 7, 2 PM $ 0.00107
-0.65%
$ 1.12 million $ 40,785