维纳斯XVS Historical Data

维纳斯XVS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅782
-17.70%
$ -- $ 11
Feb 23 $ 0.0₅946
-0.85%
$ 9,462 $ 448
Feb 16 $ 0.0000103
-6.05%
$ -- $ 167
Feb 9 $ 0.0000121
-47.09%
$ 11,590 $ 2,435
Feb 2 $ 0.0000229
+0.13%
$ 22,756 $ 644
Jan 26 $ 0.0000234
-0.88%
$ 22,830 $ 182
Jan 19 $ 0.0000235
+1.35%
$ 23,541 $ 69
Jan 12 $ 0.0000236
-0.29%
$ -- $ 47
Jan 5 $ 0.000024
+0.54%
$ -- $ 51
Dec 29 $ 0.0000238
-3.28%
$ -- $ 104
Dec 15 $ 0.0000246
-55.89%
$ -- $ 26,476
Dec 8 $ 0.0000568
-1.75%
$ 55,755 $ 4,835
Dec 1 $ 0.0000579
-5.75%
$ 58,040 $ 3,384
Nov 24 $ 0.0000633
-2.71%
$ -- $ 1,053
Nov 17 $ 0.0000652
-7.74%
$ 65,127 $ 5,146
Nov 10 $ 0.000072
-7.98%
$ 70,685 $ 3,000
Nov 3 $ 0.0000746
-20.73%
$ 77,073 $ 351,827
Oct 27 $ 0.000103
+13.43%
$ 94,125 $ 758,904
Oct 20 $ 0.0000935
+31.65%
$ 90,840 $ 529,210
Oct 13 $ 0.0000737
-81.93%
$ 70,975 $ 426,099
Oct 6 $ 0.000301
+129.12%
$ 407,610 $ 893,295
Download