维纳斯XVS Historical Data

维纳斯XVS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000653
+0.03%
$ 65,314 $ 780
Nov 24, 5 PM $ 0.0000653
+0.00%
$ 65,266 $ 776
Nov 24, 8 AM $ 0.0000654
+0.00%
$ 65,351 $ 996
Nov 24, 5 AM $ 0.0000655
+0.48%
$ 65,468 $ 986
Nov 24, 3 AM $ 0.0000653
+0.00%
$ 65,261 $ 745
Nov 24, 2 AM $ 0.0000651
+0.07%
$ 65,140 $ 743
Nov 23, 9 PM $ 0.0000652
+0.01%
$ -- $ 970
Nov 23, 8 PM $ 0.0000651
+0.00%
$ 65,127 $ 966
Nov 23, 4 PM $ 0.0000649
-0.03%
$ 64,943 $ 963
Nov 23, 3 PM $ 0.000065
-0.33%
$ 64,965 $ 961
Nov 23, 2 PM $ 0.0000652
-0.21%
$ 65,230 $ 933
Nov 23, 1 PM $ 0.0000654
+0.00%
$ 65,366 $ 932
Nov 23, 10 AM $ 0.0000653
+0.00%
$ 65,333 $ 925
Nov 23, 4 AM $ 0.0000656
+0.47%
$ 65,619 $ 921
Nov 23, 2 AM $ 0.0000655
+0.00%
$ 65,483 $ 915
Nov 23, 1 AM $ 0.000066
+0.00%
$ 65,971 $ 904
Nov 22, 10 PM $ 0.0000652
+0.00%
$ 65,247 $ 895
Nov 22, 5 PM $ 0.0000655
+0.33%
$ 65,468 $ 891
Nov 21, 9 PM $ 0.0000652
+0.00%
$ 65,220 $ 896
Nov 21, 5 PM $ 0.0000654
+0.18%
$ 65,398 $ 913
Nov 21, 4 PM $ 0.0000654
+0.17%
$ 65,381 $ 891
Nov 21, 3 PM $ 0.0000654
+0.00%
$ 65,391 $ 873
Nov 21, 2 PM $ 0.0000654
+0.46%
$ 65,385 $ 870
Nov 21, 1 PM $ 0.0000651
-0.03%
$ 65,060 $ 825
Nov 21, 12 PM $ 0.0000647
-0.62%
$ 64,740 $ 805
Nov 21, 11 AM $ 0.0000652
-0.52%
$ 65,176 $ 719
Nov 21, 10 AM $ 0.0000655
+0.00%
$ 65,530 $ 623
Nov 21, 9 AM $ 0.0000661
-0.26%
$ 66,131 $ 616
Nov 21, 8 AM $ 0.0000661
-2.08%
$ 66,129 $ 459
Nov 21, 7 AM $ 0.0000675
-0.84%
$ 67,537 $ 455
Nov 21, 1 AM $ 0.0000675
+0.00%
$ 67,518 $ 427
Nov 21, 12 AM $ 0.0000676
+0.00%
$ 67,572 $ 417
Nov 20, 11 PM $ 0.0000678
-5.30%
$ 67,828 $ 421
Nov 20, 10 PM $ 0.0000718
+0.00%
$ 71,801 $ 117
Nov 20, 5 PM $ 0.0000695
-0.05%
$ 69,463 $ 103
Nov 20, 4 PM $ 0.0000695
-0.74%
$ 69,505 $ 63
Nov 20, 3 PM $ 0.0000695
+0.80%
$ 69,525 $ 17
Nov 20, 3 AM $ 0.0000701
-0.07%
$ 70,082 $ 1,179
Nov 19, 6 PM $ 0.0000701
-0.05%
$ 70,093 $ 1,153
Nov 19, 5 PM $ 0.0000702
+0.00%
$ 70,169 $ 1,146
Nov 19, 4 PM $ 0.0000706
-0.34%
$ 70,576 $ 1,114
Nov 19, 3 PM $ 0.0000708
+0.00%
$ 70,836 $ 1,093
Nov 18, 4 PM $ 0.0000711
+0.00%
$ 71,116 $ 1,097
Nov 18, 3 PM $ 0.000071
+0.00%
$ 71,009 $ 1,084
Nov 18, 9 AM $ 0.000071
+0.23%
$ 70,952 $ 1,069
Nov 18, 8 AM $ 0.0000708
+0.30%
$ 70,802 $ 1,038
Nov 18, 5 AM $ 0.0000705
+0.00%
$ 70,512 $ 1,008
Nov 18, 1 AM $ 0.0000704
-0.05%
$ 70,413 $ 1,015
Nov 17, 8 PM $ 0.0000704
-0.18%
$ 70,388 $ 988
Nov 17, 7 PM $ 0.0000706
-0.24%
$ 70,565 $ 974