维纳斯XVS Historical Data

维纳斯XVS
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0₅782
+0.00%
$ 7,820 $ 2
Mar 3, 2 PM $ 0.0₅945
+0.00%
$ 9,450 $ 2
Mar 2, 9 PM $ 0.0₅927
+0.00%
$ 9,272 $ 7
Mar 2, 4 PM $ 0.0₅948
-0.20%
$ 9,482 $ 5
Mar 1, 7 PM $ 0.0₅946
+0.00%
$ 9,462 $ 7
Mar 1, 2 AM $ 0.0₅951
+0.00%
$ 9,510 $ 12
Mar 1, 1 AM $ 0.0₅945
+0.00%
$ 9,445 $ 9
Feb 28, 8 PM $ 0.0₅949
+0.00%
$ 9,494 $ 8
Feb 28, 7 PM $ 0.0₅944
+0.00%
$ 9,441 $ 4
Feb 28, 4 PM $ 0.0₅944
+0.00%
$ 9,443 $ 3
Feb 27, 5 PM $ 0.0₅942
+0.62%
$ 9,418 $ 4
Feb 25, 9 PM $ 0.0₅947
+0.00%
$ 9,475 $ 9
Feb 23, 1 PM $ 0.0₅947
+0.00%
$ 9,472 $ 419
Feb 23, 9 AM $ 0.0₅948
+0.00%
$ 9,476 $ 429
Feb 23, 7 AM $ 0.0₅954
+0.00%
$ 9,543 $ 461
Feb 20, 6 PM $ 0.0000103
+0.02%
$ 10,278 $ 63
Feb 17, 7 PM $ 0.0000111
+0.00%
$ 11,051 $ 104
Feb 17, 3 PM $ 0.0000109
+0.00%
$ 10,939 $ 102
Feb 15, 7 PM $ 0.0000116
+0.00%
$ 11,590 $ 2
Feb 15, 6 AM $ 0.0000118
+0.00%
$ 11,758 $ 2
Feb 14, 8 AM $ 0.0000121
+0.00%
$ 12,061 $ 1
Feb 13, 3 PM $ 0.0000121
-0.13%
$ 12,066 $ 10
Feb 13, 10 AM $ 0.000012
+0.25%
$ 12,042 $ 444
Feb 13, 9 AM $ 0.0000123
-0.01%
$ 12,336 $ 380
Feb 13, 8 AM $ 0.0000124
-1.26%
$ 12,374 $ 378
Feb 13, 7 AM $ 0.0000124
+0.92%
$ 12,355 $ 307
Feb 13, 6 AM $ 0.0000125
+0.00%
$ 12,534 $ 223
Feb 13, 5 AM $ 0.000013
+0.00%
$ 13,041 $ 236
Feb 13, 12 AM $ 0.000013
+0.20%
$ 13,027 $ 937
Feb 12, 11 PM $ 0.0000132
+0.00%
$ 13,187 $ 926
Feb 12, 8 PM $ 0.000013
+0.00%
$ 13,033 $ 927
Feb 12, 7 PM $ 0.000013
-0.20%
$ 13,036 $ 910
Feb 11, 11 PM $ 0.0000171
+0.00%
$ 17,067 $ 455
Feb 11, 9 PM $ 0.0000171
-0.16%
$ 17,082 $ 446
Feb 11, 8 PM $ 0.0000171
+0.00%
$ 17,109 $ 437
Feb 11, 7 PM $ 0.000017
+0.00%
$ 17,047 $ 457
Feb 11, 2 PM $ 0.0000171
-0.21%
$ 17,143 $ 433
Feb 11, 1 PM $ 0.0000172
+0.00%
$ 17,243 $ 420
Feb 11, 12 PM $ 0.0000172
+0.00%
$ 17,204 $ 438
Feb 11, 11 AM $ 0.0000172
+0.00%
$ 17,172 $ 432
Feb 11, 1 AM $ 0.0000178
+0.00%
$ 17,757 $ 1,136
Feb 11, 12 AM $ 0.0000178
-2.61%
$ 17,759 $ 1,133
Feb 10, 11 PM $ 0.0000182
-2.11%
$ 18,232 $ 963
Feb 10, 9 PM $ 0.0000191
-0.14%
$ 19,086 $ 890
Feb 10, 8 PM $ 0.0000191
-3.30%
$ 19,123 $ 914
Feb 10, 7 PM $ 0.0000198
+0.10%
$ 19,775 $ 635
Feb 10, 5 PM $ 0.0000202
+0.00%
$ 20,184 $ 662
Feb 10, 1 PM $ 0.00002
+0.00%
$ 19,983 $ 715
Feb 10, 9 AM $ 0.0000206
-4.67%
$ 20,648 $ 589
Feb 10, 8 AM $ 0.0000221
-0.25%
$ 22,077 $ 256
Download