allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.44
+0.00%
$ 80,658 $ 153,211
Today, at 5 PM $ 1.44
+0.27%
$ 80,658 $ 153,211
Today, at 4 PM $ 1.44
+0.72%
$ 80,433 $ 156,434
Today, at 3 PM $ 1.43
-0.23%
$ 79,857 $ 148,572
Today, at 2 PM $ 1.43
-0.11%
$ 80,003 $ 141,194
Today, at 1 PM $ 1.43
-1.58%
$ 80,067 $ 140,055
Today, at 12 PM $ 1.45
-0.97%
$ 81,285 $ 139,838
Today, at 11 AM $ 1.47
-0.51%
$ 81,970 $ 132,009
Today, at 10 AM $ 1.47
+0.63%
$ 82,373 $ 126,314
Today, at 9 AM $ 1.46
-0.48%
$ 81,814 $ 125,094
Today, at 8 AM $ 1.47
+0.25%
$ 82,237 $ 125,248
Today, at 7 AM $ 1.47
-0.10%
$ 81,987 $ 119,776
Today, at 6 AM $ 1.47
+0.87%
$ 82,054 $ 119,836
Today, at 5 AM $ 1.45
-1.93%
$ 81,296 $ 116,993
Today, at 4 AM $ 1.48
-0.30%
$ 82,844 $ 116,443
Today, at 3 AM $ 1.49
+0.41%
$ 83,255 $ 115,818
Today, at 2 AM $ 1.48
-0.50%
$ 82,679 $ 114,236
Today, at 1 AM $ 1.49
-0.54%
$ 83,197 $ 112,324
Today, at 12 AM $ 1.5
+0.90%
$ 83,865 $ 104,159
Yesterday, at 11 PM $ 1.49
-0.71%
$ 83,285 $ 98,475
Yesterday, at 10 PM $ 1.5
+0.31%
$ 83,895 $ 94,629
Yesterday, at 9 PM $ 1.5
-0.46%
$ 83,747 $ 88,195
Yesterday, at 8 PM $ 1.5
-1.26%
$ 83,730 $ 86,312
Yesterday, at 7 PM $ 1.51
-1.35%
$ 84,614 $ 71,088
Yesterday, at 6 PM $ 1.53
+2.56%
$ 85,689 $ 54,995
Yesterday, at 5 PM $ 1.49
+1.80%
$ 83,313 $ 34,717
Yesterday, at 4 PM $ 1.46
+0.05%
$ 81,842 $ 45,332
Yesterday, at 3 PM $ 1.46
+0.16%
$ 81,805 $ 48,481
Yesterday, at 2 PM $ 1.46
+1.02%
$ 81,509 $ 53,121
Yesterday, at 1 PM $ 1.45
+0.10%
$ 80,800 $ 59,023
Yesterday, at 12 PM $ 1.45
+1.52%
$ 80,978 $ 63,281
Yesterday, at 11 AM $ 1.43
-0.21%
$ 79,812 $ 65,140
Yesterday, at 10 AM $ 1.43
+0.29%
$ 79,852 $ 68,790
Yesterday, at 9 AM $ 1.43
-0.29%
$ 79,950 $ 68,483
Yesterday, at 8 AM $ 1.43
+0.18%
$ 80,139 $ 67,589
Yesterday, at 7 AM $ 1.43
-0.48%
$ 79,955 $ 68,202
Yesterday, at 6 AM $ 1.44
+0.71%
$ 80,459 $ 68,742
Yesterday, at 5 AM $ 1.43
+0.14%
$ 79,863 $ 70,115
Yesterday, at 4 AM $ 1.42
-0.37%
$ 79,515 $ 76,931
Yesterday, at 3 AM $ 1.43
+0.23%
$ 79,707 $ 77,981
Yesterday, at 2 AM $ 1.42
-0.16%
$ 79,573 $ 75,517
Yesterday, at 1 AM $ 1.42
-0.22%
$ 79,528 $ 75,777
Yesterday, at 12 AM $ 1.42
+0.15%
$ 79,572 $ 77,553
May 13, 11 PM $ 1.43
+0.78%
$ 80,006 $ 78,839
May 13, 10 PM $ 1.42
-0.28%
$ 79,176 $ 82,000
May 13, 9 PM $ 1.42
-0.15%
$ 79,514 $ 81,247
May 13, 8 PM $ 1.42
+0.06%
$ 79,527 $ 80,403
May 13, 7 PM $ 1.42
-0.48%
$ 79,412 $ 79,064
May 13, 6 PM $ 1.43
+0.05%
$ 79,773 $ 78,396
May 13, 5 PM $ 1.42
-0.16%
$ 79,235 $ 73,194
Download