allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 1.44
+0.00%
$ 80,658 $ 153,211
5:54 PM $ 1.44
+0.00%
$ 80,544 $ 153,246
5:49 PM $ 1.44
+0.00%
$ 80,644 $ 153,046
5:44 PM $ 1.44
+0.00%
$ 80,643 $ 153,044
5:39 PM $ 1.44
+0.00%
$ 80,643 $ 152,798
5:34 PM $ 1.44
+0.00%
$ 80,600 $ 152,477
5:29 PM $ 1.44
+0.00%
$ 80,692 $ 152,642
5:24 PM $ 1.44
+0.00%
$ 80,439 $ 151,910
5:19 PM $ 1.44
+0.00%
$ 80,478 $ 151,125
5:14 PM $ 1.44
+0.00%
$ 80,437 $ 151,175
5:09 PM $ 1.44
+0.00%
$ 80,222 $ 151,101
5:04 PM $ 1.44
+0.00%
$ 80,442 $ 150,629
4:59 PM $ 1.44
+0.00%
$ 80,433 $ 156,434
4:54 PM $ 1.44
+0.00%
$ 80,433 $ 156,186
4:49 PM $ 1.44
+0.00%
$ 80,541 $ 156,086
4:44 PM $ 1.44
+0.00%
$ 80,541 $ 155,791
4:39 PM $ 1.44
+0.00%
$ 80,341 $ 155,700
4:34 PM $ 1.43
+0.00%
$ 80,164 $ 155,241
4:29 PM $ 1.44
+0.00%
$ 80,345 $ 152,497
4:24 PM $ 1.44
+0.00%
$ 80,345 $ 152,443
4:19 PM $ 1.42
+0.00%
$ 79,501 $ 150,893
4:14 PM $ 1.44
+0.00%
$ 80,332 $ 150,321
4:09 PM $ 1.44
+0.00%
$ 80,546 $ 151,420
4:04 PM $ 1.43
+0.00%
$ 79,857 $ 149,854
3:59 PM $ 1.43
+0.00%
$ 79,857 $ 148,572
3:54 PM $ 1.44
+0.00%
$ 80,232 $ 147,646
3:49 PM $ 1.43
+0.00%
$ 80,037 $ 146,866
3:44 PM $ 1.43
+0.00%
$ 80,075 $ 143,542
3:39 PM $ 1.43
+0.00%
$ 80,076 $ 142,063
3:34 PM $ 1.43
+0.00%
$ 80,076 $ 140,961
3:29 PM $ 1.43
+0.00%
$ 80,103 $ 140,831
3:24 PM $ 1.44
+0.00%
$ 80,219 $ 140,005
3:19 PM $ 1.44
+0.00%
$ 80,219 $ 140,061
3:14 PM $ 1.43
+0.00%
$ 80,164 $ 140,010
3:09 PM $ 1.43
+0.00%
$ 80,041 $ 139,925
3:04 PM $ 1.43
+0.00%
$ 80,041 $ 139,657
2:59 PM $ 1.43
+0.00%
$ 80,003 $ 141,194
2:54 PM $ 1.43
+0.00%
$ 80,105 $ 141,040
2:49 PM $ 1.43
+0.00%
$ 80,100 $ 140,781
2:44 PM $ 1.43
+0.00%
$ 79,989 $ 140,446
2:39 PM $ 1.44
+0.00%
$ 80,279 $ 140,158
2:34 PM $ 1.44
+0.00%
$ 80,366 $ 140,605
2:29 PM $ 1.43
+0.00%
$ 79,991 $ 139,675
2:24 PM $ 1.43
+0.00%
$ 80,037 $ 136,952
2:19 PM $ 1.43
+0.00%
$ 80,010 $ 137,029
2:14 PM $ 1.43
+0.00%
$ 79,772 $ 136,743
2:09 PM $ 1.43
+0.00%
$ 79,830 $ 136,282
2:04 PM $ 1.43
+0.00%
$ 80,094 $ 135,877
1:59 PM $ 1.43
+0.00%
$ 80,067 $ 140,055
1:54 PM $ 1.43
+0.00%
$ 80,067 $ 139,069
Download