allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.37
+2.12%
$ 76,316 $ 1.62 million
Mar 2026 $ 1.34
-2.74%
$ 74,847 $ 2.75 million
Feb 2026 $ 1.38
-16.44%
$ 77,042 $ 6.84 million
Jan 2026 $ 1.73
-5.87%
$ 91,882 $ 5.55 million
Dec 2025 $ 1.84
-15.22%
$ 103,006 $ 5.83 million
Nov 2025 $ 2.21
-12.13%
$ 121,183 $ 14.43 million
Oct 2025 $ 2.43
-14.44%
$ 140,388 $ 20.44 million
Sep 2025 $ 2.89
+3.87%
$ 158,875 $ 18.37 million
Aug 2025 $ 2.81
-7.52%
$ 155,645 $ 50.95 million
Jul 2025 $ 3.09
+37.24%
$ 169,747 $ 7.26 million
Jun 2025 $ 2.2
+1.15%
$ 126,031 $ 2.94 million
May 2025 $ 2.17
-8.66%
$ 121,704 $ 151,903
Download