allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.42
+2.35%
$ 82,381 $ 45,872
Apr 27 $ 1.39
-2.84%
$ 77,668 $ 7,541
Apr 20 $ 1.42
+1.97%
$ 80,130 $ 259,038
Apr 13 $ 1.44
+8.52%
$ 78,031 $ 441,431
Apr 6 $ 1.36
+2.33%
$ 74,050 $ 353,237
Mar 30 $ 1.31
-1.30%
$ 74,171 $ 360,103
Mar 23 $ 1.33
-3.98%
$ 74,106 $ 412,313
Mar 16 $ 1.39
-3.98%
$ 77,670 $ 591,891
Mar 9 $ 1.45
+7.66%
$ 80,870 $ 557,611
Mar 2 $ 1.35
+0.23%
$ 74,626 $ 729,718
Feb 23 $ 1.35
-3.00%
$ 75,557 $ 1.15 million
Feb 16 $ 1.44
-2.65%
$ 77,764 $ 861,491
Feb 9 $ 1.51
+5.45%
$ 82,424 $ 894,203
Feb 2 $ 1.42
-10.45%
$ 80,256 $ 3.21 million
Jan 26 $ 1.64
-10.46%
$ 89,206 $ 1.48 million
Jan 19 $ 1.92
-3.66%
$ 102,201 $ 1.05 million
Jan 12 $ 2.07
-0.16%
$ 111,297 $ 896,234
Jan 5 $ 2.09
+0.02%
$ 115,912 $ 1.88 million
Dec 29 $ 2.02
+8.43%
$ 116,822 $ 528,750
Dec 22 $ 1.87
-2.97%
$ 103,737 $ 668,149
Dec 15 $ 1.93
-2.44%
$ 107,467 $ 1.57 million
Dec 8 $ 2.02
-1.07%
$ 110,540 $ 1.3 million
Dec 1 $ 2.03
-6.38%
$ 113,976 $ 1.52 million
Nov 24 $ 2.21
+7.89%
$ 121,183 $ 1.92 million
Nov 17 $ 1.95
-12.26%
$ 114,365 $ 3.58 million
Nov 10 $ 2.24
-5.47%
$ 123,951 $ 3.68 million
Nov 3 $ 2.28
-9.68%
$ 131,905 $ 3.73 million
Oct 27 $ 2.5
-5.55%
$ 141,173 $ 2.98 million
Oct 20 $ 2.6
+8.63%
$ 148,146 $ 2.66 million
Oct 13 $ 2.36
-6.41%
$ 133,665 $ 5.91 million
Oct 6 $ 2.39
-19.60%
$ 141,446 $ 4.61 million
Sep 29 $ 2.97
+3.82%
$ 166,232 $ 3.37 million
Sep 22 $ 2.81
-5.50%
$ 159,958 $ 5.81 million
Sep 15 $ 2.98
-1.69%
$ 166,407 $ 2.85 million
Sep 8 $ 3.12
+8.52%
$ 169,662 $ 3.36 million
Sep 1 $ 2.81
+1.04%
$ 161,065 $ 4.35 million
Aug 25 $ 2.81
-7.35%
$ 155,645 $ 7.25 million
Aug 18 $ 3.04
-1.99%
$ 169,537 $ 10.56 million
Aug 11 $ 3.1
-2.62%
$ 173,306 $ 17.82 million
Aug 4 $ 3.23
+9.51%
$ 177,736 $ 8.91 million
Jul 28 $ 2.8
-13.37%
$ 164,712 $ 2.82 million
Jul 21 $ 3.19
-7.69%
$ 180,068 $ 2.2 million
Jul 14 $ 3.42
+21.24%
$ 193,078 $ 981,789
Jul 7 $ 2.73
+20.07%
$ 157,506 $ 1.36 million
Jun 30 $ 2.22
+0.87%
$ 127,294 $ 1.34 million
Jun 23 $ 2.19
+8.50%
$ 123,198 $ 993,443
Jun 16 $ 2.04
-6.80%
$ 111,145 $ 793,557
Jun 9 $ 2.15
-5.86%
$ 122,397 $ 203,764
Jun 2 $ 2.18
+0.51%
$ 127,526 $ 354,730
May 26 $ 2.16
-7.33%
$ 121,310 $ 100,339
Download