Coinranking
allRipple Historical Data
XRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 1.36 | -3.96% | ||
| Mar 25, 2026 | $ 1.42 | +0.20% | ||
| Mar 24, 2026 | $ 1.41 | -1.19% | ||
| Mar 23, 2026 | $ 1.43 | +3.15% | ||
| Mar 22, 2026 | $ 1.39 | -1.47% | ||
| Mar 21, 2026 | $ 1.42 | -1.65% | ||
| Mar 20, 2026 | $ 1.44 | -0.26% | ||
| Mar 19, 2026 | $ 1.45 | -1.25% | ||
| Mar 18, 2026 | $ 1.46 | -3.71% | ||
| Mar 17, 2026 | $ 1.52 | -1.45% | ||
| Mar 16, 2026 | $ 1.54 | +6.63% | ||
| Mar 15, 2026 | $ 1.45 | +3.18% | ||
| Mar 14, 2026 | $ 1.4 | +0.21% | ||
| Mar 13, 2026 | $ 1.4 | +1.07% | ||
| Mar 12, 2026 | $ 1.38 | -0.04% | ||
| Mar 11, 2026 | $ 1.38 | +0.03% | ||
| Mar 10, 2026 | $ 1.39 | +1.74% | ||
| Mar 9, 2026 | $ 1.36 | +1.50% | ||
| Mar 8, 2026 | $ 1.33 | -1.58% | ||
| Mar 7, 2026 | $ 1.35 | -0.84% | ||
| Mar 6, 2026 | $ 1.37 | -2.57% | ||
| Mar 5, 2026 | $ 1.4 | -2.19% | ||
| Mar 4, 2026 | $ 1.43 | +5.23% | ||
| Mar 3, 2026 | $ 1.36 | -2.20% | ||
| Mar 2, 2026 | $ 1.39 | +3.16% | ||
| Mar 1, 2026 | $ 1.35 | -1.82% | ||
| Feb 28, 2026 | $ 1.38 | +1.73% | ||
| Feb 27, 2026 | $ 1.35 | -3.25% | ||
| Feb 26, 2026 | $ 1.4 | -2.41% | ||
| Feb 25, 2026 | $ 1.42 | +5.52% | ||
| Feb 24, 2026 | $ 1.35 | -0.27% | ||
| Feb 23, 2026 | $ 1.35 | -2.79% | ||
| Feb 22, 2026 | $ 1.39 | -2.98% | ||
| Feb 21, 2026 | $ 1.44 | +0.57% | ||
| Feb 20, 2026 | $ 1.43 | +1.47% | ||
| Feb 19, 2026 | $ 1.41 | -0.67% | ||
| Feb 18, 2026 | $ 1.42 | -3.91% | ||
| Feb 17, 2026 | $ 1.47 | -0.94% | ||
| Feb 16, 2026 | $ 1.49 | +0.83% | ||
| Feb 15, 2026 | $ 1.47 | -2.34% | ||
| Feb 14, 2026 | $ 1.51 | +7.24% | ||
| Feb 13, 2026 | $ 1.41 | +3.00% | ||
| Feb 12, 2026 | $ 1.36 | -0.43% | ||
| Feb 11, 2026 | $ 1.37 | -2.04% | ||
| Feb 10, 2026 | $ 1.4 | -2.75% | ||
| Feb 9, 2026 | $ 1.44 | +0.73% | ||
| Feb 8, 2026 | $ 1.44 | +1.00% | ||
| Feb 7, 2026 | $ 1.42 | -3.07% | ||
| Feb 6, 2026 | $ 1.47 | +21.50% | ||
| Feb 5, 2026 | $ 1.21 | -19.80% | ||