allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1.42
-0.13%
$ 79,211 $ 64,584
May 13, 3 PM $ 1.42
-0.33%
$ 79,200 $ 59,909
May 13, 2 PM $ 1.43
+0.71%
$ 79,801 $ 58,595
May 13, 1 PM $ 1.42
-0.59%
$ 79,478 $ 54,825
May 13, 12 PM $ 1.44
-0.90%
$ 80,292 $ 52,985
May 13, 11 AM $ 1.45
-0.60%
$ 81,160 $ 48,842
May 13, 10 AM $ 1.46
-0.19%
$ 81,646 $ 46,340
May 13, 9 AM $ 1.46
-0.05%
$ 81,804 $ 47,270
May 13, 8 AM $ 1.46
+0.00%
$ 81,849 $ 53,143
May 13, 7 AM $ 1.46
+0.57%
$ 81,805 $ 55,582
May 13, 6 AM $ 1.46
+0.45%
$ 81,371 $ 55,571
May 13, 5 AM $ 1.45
-0.19%
$ 81,096 $ 53,993
May 13, 4 AM $ 1.45
+0.15%
$ 81,282 $ 47,731
May 13, 3 AM $ 1.45
+0.39%
$ 81,144 $ 47,681
May 13, 2 AM $ 1.45
-0.14%
$ 80,805 $ 48,096
May 13, 1 AM $ 1.45
+0.72%
$ 80,951 $ 48,691
May 13, 12 AM $ 1.44
+0.04%
$ 80,357 $ 55,274
May 12, 11 PM $ 1.44
-0.27%
$ 80,375 $ 54,407
May 12, 10 PM $ 1.44
+0.29%
$ 80,549 $ 53,637
May 12, 9 PM $ 1.44
-0.10%
$ 80,262 $ 55,217
May 12, 8 PM $ 1.44
-0.18%
$ 80,338 $ 56,375
May 12, 7 PM $ 1.44
+0.27%
$ 80,473 $ 60,456
May 12, 6 PM $ 1.43
+0.34%
$ 80,210 $ 64,701
May 12, 5 PM $ 1.43
+0.43%
$ 79,812 $ 65,970
May 12, 4 PM $ 1.42
-0.01%
$ 79,499 $ 73,096
May 12, 3 PM $ 1.42
-0.09%
$ 79,520 $ 75,088
May 12, 2 PM $ 1.42
-1.03%
$ 79,657 $ 75,948
May 12, 1 PM $ 1.45
-0.28%
$ 80,843 $ 80,963
May 12, 12 PM $ 1.45
+0.23%
$ 81,060 $ 83,309
May 12, 11 AM $ 1.45
-0.14%
$ 80,815 $ 84,077
May 12, 10 AM $ 1.45
-0.35%
$ 81,028 $ 84,994
May 12, 9 AM $ 1.46
-0.68%
$ 81,426 $ 87,298
May 12, 8 AM $ 1.47
+0.23%
$ 81,974 $ 83,375
May 12, 7 AM $ 1.46
+0.08%
$ 81,685 $ 81,032
May 12, 6 AM $ 1.46
-0.02%
$ 81,666 $ 81,303
May 12, 5 AM $ 1.46
-0.11%
$ 81,681 $ 82,000
May 12, 4 AM $ 1.46
+0.47%
$ 81,739 $ 81,536
May 12, 3 AM $ 1.45
-0.57%
$ 81,262 $ 83,897
May 12, 2 AM $ 1.46
-0.02%
$ 81,655 $ 87,121
May 12, 1 AM $ 1.46
-1.23%
$ 81,751 $ 88,893
May 12, 12 AM $ 1.48
+0.24%
$ 82,658 $ 86,553
May 11, 11 PM $ 1.47
-0.40%
$ 82,341 $ 91,570
May 11, 10 PM $ 1.47
+0.14%
$ 82,425 $ 91,323
May 11, 9 PM $ 1.47
-0.15%
$ 82,297 $ 93,227
May 11, 8 PM $ 1.47
-0.28%
$ 82,423 $ 101,348
May 11, 7 PM $ 1.48
+0.45%
$ 82,728 $ 111,771
May 11, 6 PM $ 1.47
-0.29%
$ 82,432 $ 111,840
May 11, 5 PM $ 1.47
+0.44%
$ 82,451 $ 114,626
May 11, 4 PM $ 1.47
-0.79%
$ 82,243 $ 111,884
May 11, 3 PM $ 1.48
+0.74%
$ 82,800 $ 114,056