allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.47
-0.79%
$ 82,243 $ 111,884
May 11, 3 PM $ 1.48
+0.74%
$ 82,800 $ 114,056
May 11, 2 PM $ 1.46
+0.24%
$ 81,738 $ 113,102
May 11, 1 PM $ 1.46
+0.45%
$ 81,869 $ 105,347
May 11, 12 PM $ 1.45
+0.11%
$ 81,284 $ 102,116
May 11, 11 AM $ 1.45
-0.07%
$ 81,119 $ 99,449
May 11, 10 AM $ 1.44
-1.02%
$ 80,739 $ 98,492
May 11, 9 AM $ 1.46
+0.38%
$ 81,378 $ 94,940
May 11, 8 AM $ 1.45
+0.24%
$ 81,101 $ 92,646
May 11, 7 AM $ 1.45
-0.64%
$ 80,861 $ 92,589
May 11, 6 AM $ 1.46
+0.19%
$ 81,367 $ 91,673
May 11, 5 AM $ 1.45
+0.68%
$ 81,270 $ 88,721
May 11, 4 AM $ 1.45
+0.31%
$ 80,908 $ 86,891
May 11, 3 AM $ 1.44
-0.41%
$ 80,751 $ 84,687
May 11, 2 AM $ 1.46
-0.45%
$ 81,353 $ 82,231
May 11, 1 AM $ 1.46
+0.22%
$ 81,726 $ 80,293
May 11, 12 AM $ 1.46
-0.85%
$ 81,611 $ 74,613
May 10, 11 PM $ 1.47
+0.20%
$ 82,381 $ 69,611
May 10, 10 PM $ 1.47
+0.85%
$ 82,193 $ 68,078
May 10, 9 PM $ 1.46
+0.62%
$ 81,865 $ 62,088
May 10, 8 PM $ 1.46
-1.63%
$ 81,474 $ 55,370
May 10, 7 PM $ 1.48
-0.09%
$ 82,983 $ 42,411
May 10, 6 PM $ 1.49
-1.06%
$ 83,127 $ 37,900
May 10, 5 PM $ 1.49
+1.28%
$ 83,310 $ 31,002
May 10, 4 PM $ 1.47
+1.79%
$ 82,343 $ 28,314
May 10, 3 PM $ 1.45
+0.78%
$ 80,813 $ 24,150
May 10, 2 PM $ 1.43
+0.08%
$ 80,091 $ 23,300
May 10, 1 PM $ 1.43
+0.58%
$ 80,028 $ 24,008
May 10, 12 PM $ 1.42
+0.11%
$ 79,548 $ 25,528
May 10, 11 AM $ 1.42
-0.29%
$ 79,518 $ 24,629
May 10, 10 AM $ 1.43
+0.05%
$ 79,746 $ 38,765
May 10, 9 AM $ 1.43
+0.04%
$ 79,698 $ 47,305
May 10, 8 AM $ 1.42
+0.06%
$ 79,501 $ 45,742
May 10, 7 AM $ 1.42
+0.17%
$ 79,447 $ 44,916
May 10, 6 AM $ 1.42
-0.18%
$ 79,314 $ 46,599
May 10, 5 AM $ 1.42
+0.27%
$ 79,461 $ 47,611
May 10, 4 AM $ 1.42
+0.04%
$ 79,320 $ 48,614
May 10, 3 AM $ 1.42
-0.03%
$ 79,287 $ 51,013
May 10, 2 AM $ 1.42
+0.41%
$ 79,310 $ 49,678
May 10, 1 AM $ 1.41
-0.55%
$ 78,994 $ 48,551
May 10, 12 AM $ 1.42
-0.11%
$ 79,399 $ 49,612
May 9, 11 PM $ 1.42
-0.08%
$ 79,496 $ 48,266
May 9, 10 PM $ 1.42
-0.46%
$ 79,602 $ 48,277
May 9, 9 PM $ 1.43
+0.55%
$ 79,957 $ 48,508
May 9, 8 PM $ 1.42
+0.01%
$ 79,555 $ 48,173
May 9, 7 PM $ 1.42
+0.16%
$ 79,551 $ 50,915
May 9, 6 PM $ 1.42
+0.09%
$ 79,439 $ 53,001
May 9, 5 PM $ 1.42
+0.27%
$ 79,391 $ 54,448
May 9, 4 PM $ 1.42
+0.15%
$ 79,154 $ 54,769
May 9, 3 PM $ 1.41
-0.37%
$ 78,832 $ 54,926