allRipple Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1.47
+0.00%
$ 82,216 $ 131,577
11:34 AM $ 1.47
+0.00%
$ 82,400 $ 130,474
11:29 AM $ 1.48
+0.00%
$ 82,524 $ 130,455
11:24 AM $ 1.48
+0.00%
$ 82,524 $ 127,592
11:19 AM $ 1.47
+0.00%
$ 82,370 $ 126,548
11:14 AM $ 1.47
+0.00%
$ 82,324 $ 126,339
11:09 AM $ 1.47
+0.00%
$ 82,324 $ 126,105
11:04 AM $ 1.47
+0.00%
$ 82,389 $ 126,123
10:59 AM $ 1.47
+0.00%
$ 82,373 $ 126,314
10:54 AM $ 1.47
+0.00%
$ 82,118 $ 126,226
10:49 AM $ 1.47
+0.00%
$ 82,118 $ 125,381
10:44 AM $ 1.47
+0.00%
$ 82,181 $ 125,020
10:39 AM $ 1.47
+0.00%
$ 82,127 $ 124,995
10:34 AM $ 1.47
+0.00%
$ 82,081 $ 124,843
10:29 AM $ 1.47
+0.00%
$ 82,056 $ 124,670
10:24 AM $ 1.47
+0.00%
$ 81,999 $ 124,558
10:19 AM $ 1.47
+0.00%
$ 81,999 $ 124,472
10:14 AM $ 1.46
+0.00%
$ 81,851 $ 124,299
10:09 AM $ 1.46
+0.00%
$ 81,854 $ 124,007
10:04 AM $ 1.46
+0.00%
$ 81,854 $ 124,065
9:59 AM $ 1.46
+0.00%
$ 81,814 $ 125,094
9:54 AM $ 1.47
+0.00%
$ 82,052 $ 125,205
9:49 AM $ 1.47
+0.00%
$ 82,013 $ 125,041
9:44 AM $ 1.47
+0.00%
$ 82,019 $ 124,459
9:39 AM $ 1.47
+0.00%
$ 82,045 $ 124,376
9:34 AM $ 1.47
+0.00%
$ 82,045 $ 124,407
9:29 AM $ 1.47
+0.00%
$ 82,124 $ 124,399
9:24 AM $ 1.47
+0.00%
$ 82,141 $ 124,375
9:19 AM $ 1.47
+0.00%
$ 82,175 $ 124,399
9:14 AM $ 1.47
+0.00%
$ 82,098 $ 124,443
9:09 AM $ 1.47
+0.00%
$ 82,222 $ 124,325
9:04 AM $ 1.47
+0.00%
$ 82,212 $ 124,002
8:59 AM $ 1.47
+0.00%
$ 82,237 $ 125,248
8:54 AM $ 1.47
+0.00%
$ 82,038 $ 125,285
8:49 AM $ 1.47
+0.00%
$ 82,038 $ 125,067
8:44 AM $ 1.47
+0.00%
$ 82,088 $ 125,212
8:39 AM $ 1.47
+0.00%
$ 81,938 $ 124,726
8:34 AM $ 1.46
+0.00%
$ 81,730 $ 124,263
8:29 AM $ 1.47
+0.00%
$ 82,062 $ 123,389
8:24 AM $ 1.47
+0.00%
$ 82,142 $ 121,431
8:19 AM $ 1.47
+0.00%
$ 82,127 $ 121,292
8:14 AM $ 1.47
+0.00%
$ 82,027 $ 120,101
8:09 AM $ 1.47
+0.00%
$ 82,019 $ 119,436
8:04 AM $ 1.47
+0.00%
$ 82,034 $ 118,519
7:59 AM $ 1.47
+0.00%
$ 81,987 $ 119,776
7:54 AM $ 1.47
+0.00%
$ 81,978 $ 119,707
7:49 AM $ 1.47
+0.00%
$ 81,963 $ 119,694
7:44 AM $ 1.47
+0.00%
$ 81,998 $ 119,670
7:39 AM $ 1.46
+0.00%
$ 81,858 $ 119,469
7:34 AM $ 1.47
+0.00%
$ 81,986 $ 119,383