allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.93
+1.76%
$ 107,636 $ 311,152
Dec 15, 2025 $ 1.88
-4.84%
$ 105,757 $ 273,481
Dec 14, 2025 $ 1.99
-1.82%
$ 110,540 $ 74,317
Dec 13, 2025 $ 2.02
+0.43%
$ 113,081 $ 65,076
Dec 12, 2025 $ 2.01
-1.33%
$ 112,467 $ 195,262
Dec 11, 2025 $ 2.04
-0.28%
$ 113,981 $ 240,873
Dec 10, 2025 $ 2.05
-3.04%
$ 114,426 $ 271,359
Dec 9, 2025 $ 2.11
+1.74%
$ 118,018 $ 279,427
Dec 8, 2025 $ 2.07
+1.52%
$ 115,903 $ 249,677
Dec 7, 2025 $ 2.04
+0.35%
$ 113,976 $ 230,203
Dec 6, 2025 $ 2.03
-0.20%
$ 113,551 $ 88,028
Dec 5, 2025 $ 2.04
-2.91%
$ 113,770 $ 196,602
Dec 4, 2025 $ 2.1
-4.88%
$ 117,175 $ 190,937
Dec 3, 2025 $ 2.2
+2.08%
$ 123,129 $ 259,385
Dec 2, 2025 $ 2.16
+6.30%
$ 120,725 $ 294,305
Dec 1, 2025 $ 2.03
-6.37%
$ 113,573 $ 495,545
Nov 30, 2025 $ 2.19
-0.66%
$ 121,183 $ 82,638
Nov 29, 2025 $ 2.21
+1.05%
$ 123,187 $ 136,416
Nov 28, 2025 $ 2.18
-0.91%
$ 122,061 $ 343,411
Nov 27, 2025 $ 2.21
-0.71%
$ 123,127 $ 134,176
Nov 26, 2025 $ 2.23
+1.13%
$ 124,272 $ 246,139
Nov 25, 2025 $ 2.2
-1.20%
$ 123,170 $ 383,032
Nov 24, 2025 $ 2.24
+9.39%
$ 124,453 $ 679,955
Nov 23, 2025 $ 2.07
+6.26%
$ 114,365 $ 330,633
Nov 22, 2025 $ 1.95
-0.22%
$ 109,017 $ 337,623
Nov 21, 2025 $ 1.92
-4.16%
$ 109,055 $ 207,063
Nov 20, 2025 $ 2.05
-3.00%
$ 112,011 $ 622,519
Nov 19, 2025 $ 2.11
-4.77%
$ 117,916 $ 635,541
Nov 18, 2025 $ 2.22
+2.88%
$ 123,724 $ 950,245
Nov 17, 2025 $ 2.16
-2.64%
$ 120,745 $ 825,679
Nov 16, 2025 $ 2.21
-1.07%
$ 123,951 $ 481,713
Nov 15, 2025 $ 2.24
-0.39%
$ 125,088 $ 327,087
Nov 14, 2025 $ 2.27
-2.55%
$ 126,121 $ 976,074
Nov 13, 2025 $ 2.33
-2.33%
$ 130,663 $ 807,618
Nov 12, 2025 $ 2.38
-0.70%
$ 133,211 $ 427,449
Nov 11, 2025 $ 2.39
-5.49%
$ 133,758 $ 422,141
Nov 10, 2025 $ 2.53
+6.94%
$ 141,423 $ 718,250
Nov 9, 2025 $ 2.36
+3.32%
$ 131,905 $ 344,287
Nov 8, 2025 $ 2.28
-1.37%
$ 127,666 $ 321,224
Nov 7, 2025 $ 2.32
+4.94%
$ 129,638 $ 664,817
Nov 6, 2025 $ 2.21
-5.85%
$ 123,525 $ 554,563
Nov 5, 2025 $ 2.35
+6.02%
$ 131,204 $ 813,091
Nov 4, 2025 $ 2.21
-4.11%
$ 123,651 $ 1.06 million
Nov 3, 2025 $ 2.31
-8.78%
$ 128,935 $ 321,985
Nov 2, 2025 $ 2.53
+0.90%
$ 141,173 $ 231,087
Nov 1, 2025 $ 2.5
-0.32%
$ 139,919 $ 124,911
Oct 31, 2025 $ 2.51
+2.90%
$ 140,388 $ 400,691
Oct 30, 2025 $ 2.43
-4.69%
$ 136,090 $ 676,841
Oct 29, 2025 $ 2.55
-2.24%
$ 142,533 $ 634,839
Oct 28, 2025 $ 2.61
-1.00%
$ 145,792 $ 633,121